Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.4989 +0.0136 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.460	7.720	7.390	7.560	406,628	+0.07(+0.93%)
Dec 30, 2021	7.220	7.670	7.220	7.490	470,972	+0.32(+4.46%)
Dec 29, 2021	7.210	7.555	7.040	7.170	795,961	-0.15(-2.05%)
Dec 28, 2021	7.390	7.550	7.180	7.320	439,131	-0.17(-2.27%)
Dec 27, 2021	7.610	7.610	7.200	7.490	877,466	-0.03(-0.40%)
Dec 23, 2021	7.570	7.680	7.310	7.520	405,501	-0.08(-1.05%)
Dec 22, 2021	7.500	7.670	7.400	7.600	534,758	+0.04(+0.53%)
Dec 21, 2021	7.220	7.750	7.210	7.560	725,817	+0.51(+7.23%)
Dec 20, 2021	7.410	7.480	6.800	7.050	1,589,828	-0.66(-8.56%)
Dec 17, 2021	7.740	7.880	7.460	7.710	2,622,689	-0.14(-1.78%)
Dec 16, 2021	8.170	8.290	7.730	7.850	767,706	-0.14(-1.75%)
Dec 15, 2021	8.000	8.070	7.190	7.990	1,112,943	-0.01(-0.12%)
Dec 14, 2021	8.250	8.610	7.920	8.000	863,015	-0.50(-5.88%)
Dec 13, 2021	8.120	8.690	8.060	8.500	842,730	+0.45(+5.59%)
Dec 10, 2021	8.200	8.260	7.980	8.050	553,596	-0.12(-1.47%)
Dec 09, 2021	8.260	8.520	7.990	8.170	1,142,020	-0.09(-1.09%)
Dec 08, 2021	8.000	8.340	7.815	8.260	1,456,085	+0.29(+3.64%)
Dec 07, 2021	7.900	8.150	7.580	7.970	1,361,885	+0.34(+4.46%)
Dec 06, 2021	7.500	7.830	7.110	7.630	440,196	+0.13(+1.73%)
Dec 03, 2021	8.090	8.090	7.415	7.500	921,573	-0.59(-7.29%)
Dec 02, 2021	7.720	8.210	7.570	8.090	1,340,691	+0.29(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices