Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.4471 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.730	2.760	2.650	2.750	662,549	+0.08(+2.80%)
Jan 30, 2023	2.870	2.980	2.645	2.675	945,532	-0.27(-9.01%)
Jan 27, 2023	2.780	3.025	2.751	2.940	911,202	+0.12(+4.26%)
Jan 26, 2023	2.855	2.960	2.760	2.820	872,320	-0.01(-0.35%)
Jan 25, 2023	2.930	2.930	2.775	2.830	1,435,791	-0.16(-5.35%)
Jan 24, 2023	3.100	3.150	2.935	2.990	958,672	-0.16(-5.08%)
Jan 23, 2023	2.940	3.190	2.910	3.150	1,550,082	+0.24(+8.25%)
Jan 20, 2023	2.850	2.920	2.790	2.910	764,999	+0.08(+2.83%)
Jan 19, 2023	2.970	2.980	2.770	2.830	1,071,519	-0.12(-4.07%)
Jan 18, 2023	2.600	3.020	2.600	2.950	2,913,641	+0.35(+13.46%)
Jan 17, 2023	2.520	2.710	2.520	2.600	1,956,935	+0.08(+3.17%)
Jan 13, 2023	2.700	2.801	2.485	2.520	2,257,496	-0.30(-10.64%)
Jan 12, 2023	2.880	3.030	2.800	2.820	1,013,625	-0.10(-3.42%)
Jan 11, 2023	2.830	2.985	2.750	2.920	1,400,444	+0.14(+5.04%)
Jan 10, 2023	2.560	2.780	2.535	2.780	608,826	+0.21(+8.17%)
Jan 09, 2023	2.630	2.795	2.550	2.570	505,443	-0.07(-2.65%)
Jan 06, 2023	2.650	2.690	2.560	2.640	534,306	+0.03(+1.15%)
Jan 05, 2023	2.650	2.650	2.510	2.610	790,512	-0.06(-2.25%)
Jan 04, 2023	2.610	2.705	2.520	2.670	958,056	+0.08(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices