Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.4989 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4795	0.5400	0.4795	0.5120	454,985	+0.06(+13.53%)
Feb 28, 2024	0.5460	0.5472	0.4300	0.4510	1,494,748	-0.10(-17.40%)
Feb 27, 2024	0.5100	0.5551	0.5100	0.5460	326,246	+0.02(+4.40%)
Feb 26, 2024	0.5606	0.5700	0.5100	0.5230	452,409	-0.02(-3.15%)
Feb 23, 2024	0.5200	0.5700	0.5101	0.5400	2,087,005	+0.02(+3.29%)
Feb 22, 2024	0.5272	0.5486	0.5104	0.5228	397,532	+0.00(+0.02%)
Feb 21, 2024	0.5300	0.5664	0.5188	0.5227	290,528	-0.02(-3.67%)
Feb 20, 2024	0.5700	0.5890	0.5200	0.5426	584,803	-0.03(-5.16%)
Feb 16, 2024	0.6450	0.6700	0.5661	0.5721	713,027	-0.07(-10.43%)
Feb 15, 2024	0.6700	0.6900	0.6310	0.6387	315,547	-0.04(-5.34%)
Feb 14, 2024	0.6250	0.6900	0.6000	0.6747	784,363	+0.07(+11.50%)
Feb 13, 2024	0.6267	0.6900	0.6000	0.6051	721,387	-0.10(-14.24%)
Feb 12, 2024	0.5800	0.7336	0.5800	0.7056	1,442,418	+0.14(+24.75%)
Feb 09, 2024	0.5239	0.5700	0.5160	0.5656	735,051	+0.07(+13.26%)
Feb 08, 2024	0.4710	0.5200	0.4701	0.4994	647,199	+0.03(+5.45%)
Feb 07, 2024	0.4800	0.5000	0.4725	0.4736	494,678	-0.01(-3.07%)
Feb 06, 2024	0.4533	0.5000	0.4528	0.4886	403,359	+0.03(+5.78%)
Feb 05, 2024	0.5106	0.5183	0.4530	0.4619	708,667	-0.04(-8.63%)
Feb 02, 2024	0.5100	0.5299	0.5000	0.5055	368,519	-0.02(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices