Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.4989 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.940	3.190	2.930	2.960	995,480	-0.09(-2.95%)
Sep 29, 2022	3.230	3.230	2.930	3.050	4,275,914	-0.15(-4.69%)
Sep 28, 2022	3.120	3.210	3.010	3.200	1,189,178	+0.10(+3.23%)
Sep 27, 2022	3.150	3.350	3.060	3.100	1,319,602	-0.04(-1.27%)
Sep 26, 2022	3.110	3.360	3.060	3.140	1,125,470	-0.03(-0.95%)
Sep 23, 2022	3.360	3.360	3.130	3.170	962,483	-0.16(-4.80%)
Sep 22, 2022	3.510	3.620	3.300	3.330	904,574	-0.22(-6.20%)
Sep 21, 2022	3.640	3.720	3.370	3.550	769,170	-0.03(-0.84%)
Sep 20, 2022	3.660	3.750	3.560	3.580	708,607	-0.15(-4.02%)
Sep 19, 2022	3.700	3.930	3.690	3.730	731,233	-0.04(-1.06%)
Sep 16, 2022	3.630	3.910	3.505	3.770	1,255,058	+0.00(+0.00%)
Sep 15, 2022	4.360	4.375	3.720	3.770	1,818,542	-0.58(-13.33%)
Sep 14, 2022	4.190	4.410	4.010	4.350	748,794	+0.16(+3.82%)
Sep 13, 2022	4.090	4.220	3.970	4.190	658,116	-0.06(-1.41%)
Sep 12, 2022	4.370	4.385	4.100	4.250	574,469	-0.05(-1.16%)
Sep 09, 2022	4.380	4.410	4.210	4.300	423,467	-0.01(-0.23%)
Sep 08, 2022	4.280	4.350	4.190	4.310	417,713	-0.05(-1.15%)
Sep 07, 2022	4.080	4.375	4.020	4.360	741,563	+0.30(+7.39%)
Sep 06, 2022	3.910	4.149	3.850	4.060	565,080	+0.15(+3.84%)
Sep 02, 2022	4.060	4.156	3.770	3.910	567,974	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices