Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blade Air Mobility Inc (NQ: BLDE )

3.620 +0.030 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 3.650 3.700 3.565 3.620 347,609 +0.03(+0.84%)
May 16, 2024 3.760 3.760 3.590 3.590 307,368 -0.15(-4.01%)
May 15, 2024 3.740 3.778 3.650 3.740 265,960 +0.06(+1.63%)
May 14, 2024 3.450 3.680 3.450 3.680 572,089 +0.31(+9.20%)
May 13, 2024 3.550 3.560 3.315 3.370 708,642 -0.13(-3.71%)
May 10, 2024 3.610 3.690 3.410 3.500 737,117 -0.09(-2.51%)
May 09, 2024 3.520 3.590 3.490 3.590 463,765 +0.09(+2.57%)
May 08, 2024 3.560 3.560 3.400 3.500 545,157 -0.08(-2.23%)
May 07, 2024 3.720 3.720 3.330 3.580 805,248 -0.04(-1.10%)
May 06, 2024 3.600 3.719 3.585 3.620 480,543 +0.06(+1.69%)
May 03, 2024 3.500 3.560 3.450 3.560 280,389 +0.13(+3.79%)
May 02, 2024 3.310 3.440 3.265 3.430 363,218 +0.14(+4.26%)
May 01, 2024 3.220 3.440 3.205 3.290 618,017 +0.10(+3.13%)
Apr 30, 2024 3.280 3.370 3.140 3.190 435,582 -0.14(-4.20%)
Apr 29, 2024 3.350 3.415 3.280 3.330 587,906 -0.02(-0.60%)
Apr 26, 2024 3.230 3.420 3.195 3.350 463,097 +0.16(+5.02%)
Apr 25, 2024 3.140 3.210 3.000 3.190 558,544 +0.00(+0.00%)
Apr 24, 2024 3.250 3.287 3.062 3.190 585,166 +0.00(+0.00%)
Apr 23, 2024 3.150 3.330 3.120 3.190 561,993 +0.04(+1.27%)
Apr 22, 2024 3.380 3.385 3.080 3.150 1,056,968 -0.24(-7.08%)
Apr 19, 2024 3.580 3.650 3.320 3.390 848,448 -0.23(-6.35%)
Apr 18, 2024 3.660 3.720 3.540 3.620 699,491 -0.01(-0.28%)
Apr 17, 2024 3.650 3.770 3.605 3.630 471,104 +0.04(+1.11%)
Apr 16, 2024 3.740 3.800 3.590 3.590 890,036 -0.24(-6.27%)
Apr 15, 2024 3.900 3.985 3.760 3.830 1,360,078 -0.04(-1.03%)
Apr 12, 2024 3.810 3.940 3.770 3.870 792,036 +0.02(+0.52%)
Apr 11, 2024 3.760 3.930 3.685 3.850 732,395 +0.11(+2.94%)
Apr 10, 2024 3.660 3.779 3.620 3.740 1,680,840 -0.12(-3.11%)
Apr 09, 2024 3.860 3.910 3.595 3.860 1,209,996 +0.05(+1.31%)
Apr 08, 2024 3.740 3.955 3.670 3.810 1,701,877 +0.08(+2.14%)
Apr 05, 2024 3.300 3.900 3.240 3.730 2,022,881 +0.49(+15.12%)
Apr 04, 2024 3.360 3.495 3.195 3.240 822,027 -0.11(-3.28%)
Apr 03, 2024 3.230 3.390 3.170 3.350 989,394 +0.19(+6.01%)
Apr 02, 2024 3.120 3.490 2.990 3.160 2,365,763 +0.03(+0.96%)
Apr 01, 2024 2.850 3.160 2.730 3.130 1,748,496 +0.28(+9.82%)
Mar 28, 2024 2.870 2.970 2.840 2.850 438,048 -0.01(-0.35%)
Mar 27, 2024 2.680 2.860 2.650 2.860 652,779 +0.22(+8.33%)
Mar 26, 2024 2.640 2.730 2.630 2.640 424,804 +0.02(+0.76%)
Mar 25, 2024 2.670 2.790 2.620 2.620 557,829 -0.09(-3.32%)
Mar 22, 2024 2.860 2.895 2.680 2.710 689,201 -0.18(-6.23%)
Mar 21, 2024 2.870 3.010 2.860 2.890 1,087,932 +0.04(+1.40%)
Mar 20, 2024 2.700 3.030 2.640 2.850 2,453,462 +0.40(+16.33%)
Mar 19, 2024 2.510 2.550 2.450 2.450 846,685 -0.10(-3.92%)
Mar 18, 2024 2.660 2.660 2.505 2.550 1,043,152 -0.15(-5.56%)
Mar 15, 2024 2.610 2.720 2.589 2.700 1,263,973 +0.08(+3.05%)
Mar 14, 2024 2.660 2.720 2.540 2.620 2,409,767 -0.09(-3.32%)
Mar 13, 2024 2.860 2.940 2.655 2.710 1,853,167 -0.07(-2.52%)
Mar 12, 2024 3.430 3.530 2.550 2.780 5,650,407 -1.21(-30.33%)
Mar 11, 2024 3.940 4.245 3.940 3.990 1,247,446 +0.05(+1.27%)
Mar 08, 2024 3.870 4.080 3.860 3.940 786,943 +0.10(+2.60%)
Mar 07, 2024 3.590 3.875 3.570 3.840 967,040 +0.27(+7.56%)
Mar 06, 2024 3.450 3.735 3.440 3.570 954,005 +0.17(+5.00%)
Mar 05, 2024 3.500 3.580 3.380 3.400 682,027 -0.17(-4.76%)
Mar 04, 2024 3.360 3.630 3.360 3.570 832,913 +0.22(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.