Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maquia Capital Acquisition Corp WT (NQ: MAQCW )

0.1032 UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.1032	0	-0.01(-7.03%)
Jul 29, 2024	0.1050	0.1260	0.1050	0.1110	14,142	+0.01(+8.82%)
Jul 26, 2024	0.1038	0.1038	0.1000	0.1020	1,012	-0.01(-7.27%)
Jul 25, 2024	0.1399	0.1399	0.1000	0.1100	40,134	-0.03(-21.43%)
Jul 24, 2024	0.1400	0.1500	0.1225	0.1400	739,155	+0.02(+14.94%)
Jul 23, 2024	0.0930	0.1490	0.0930	0.1218	420,457	+0.03(+40.00%)
Jul 22, 2024	0.0500	0.0900	0.0500	0.0870	570,637	+0.07(+476.16%)
Jul 15, 2024				0.0151	0	+0.00(+19.84%)
Jul 12, 2024	0.0126	0.0126	0.0126	0.0126	5,135	-0.01(-33.68%)
Jun 27, 2024				0.0190	0	+0.00(+3.26%)
Jun 25, 2024				0.0184	0	+0.01(+52.07%)
Jun 18, 2024				0.0121	0	-0.00(-18.24%)
Jun 12, 2024				0.0148	0	+0.00(+23.33%)
Jun 10, 2024				0.0120	0	-0.00(-6.98%)
Jun 07, 2024	0.0129	0.0132	0.0129	0.0129	41,386	+0.00(+0.00%)
Jun 05, 2024				0.0129	3,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Maquia Capital Acquisition Corp WT (NQ: MAQCW )

Historical Prices