Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 3.020 0 -0.07(-2.27%)
Mar 14, 2024 3.020 3.090 3.020 3.090 153,115 +0.07(+2.32%)
Mar 13, 2024 3.020 3.050 3.000 3.020 227,464 +0.02(+0.67%)
Mar 12, 2024 3.030 3.040 3.000 3.000 89,148 -0.03(-0.99%)
Mar 11, 2024 3.150 3.150 3.000 3.030 3,462,934 -0.08(-2.57%)
Mar 08, 2024 3.090 3.140 2.990 3.110 763,674 +0.07(+2.30%)
Mar 07, 2024 3.050 3.080 3.040 3.040 81,611 -0.01(-0.33%)
Mar 06, 2024 3.070 3.090 3.040 3.050 79,485 -0.02(-0.65%)
Mar 05, 2024 3.080 3.085 3.060 3.070 37,186 +0.00(+0.00%)
Mar 04, 2024 3.080 3.090 3.060 3.070 162,575 -0.03(-0.97%)
Mar 01, 2024 3.110 3.130 3.080 3.100 19,637 -0.01(-0.32%)
Feb 29, 2024 3.130 3.131 3.090 3.110 58,560 +0.01(+0.32%)
Feb 28, 2024 3.100 3.140 3.090 3.100 26,777 -0.01(-0.32%)
Feb 27, 2024 3.150 3.150 3.100 3.110 37,930 -0.04(-1.27%)
Feb 26, 2024 3.100 3.150 3.080 3.150 50,146 +0.05(+1.61%)
Feb 23, 2024 3.130 3.130 3.100 3.100 16,305 -0.02(-0.64%)
Feb 22, 2024 3.090 3.120 3.090 3.120 28,609 +0.02(+0.65%)
Feb 21, 2024 3.130 3.130 3.080 3.100 27,660 +0.00(+0.00%)
Feb 20, 2024 3.060 3.100 3.060 3.100 99,367 +0.04(+1.31%)
Feb 16, 2024 3.110 3.120 3.060 3.060 182,911 -0.05(-1.61%)
Feb 15, 2024 3.120 3.120 3.100 3.110 25,518 -0.01(-0.32%)
Feb 14, 2024 3.090 3.120 3.080 3.120 49,619 +0.03(+0.97%)
Feb 13, 2024 3.070 3.110 3.070 3.090 125,396 +0.00(+0.00%)
Feb 12, 2024 3.120 3.130 3.080 3.090 553,298 -0.06(-1.90%)
Feb 09, 2024 3.150 3.190 3.120 3.150 70,508 +0.03(+0.96%)
Feb 08, 2024 3.160 3.160 3.110 3.120 538,575 -0.00(-0.16%)
Feb 07, 2024 3.150 3.190 3.094 3.125 278,424 +0.00(+0.00%)
Feb 06, 2024 3.120 3.140 3.120 3.125 84,350 +0.00(+0.16%)
Feb 05, 2024 3.140 3.146 3.090 3.120 6,229 -0.02(-0.64%)
Feb 02, 2024 3.120 3.140 3.110 3.140 18,947 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.