Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sight Sciences Inc (NQ: SGHT )

5.460 -0.210 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	5.630	5.630	5.400	5.460	72,181	-0.21(-3.70%)
May 20, 2024	5.400	5.690	5.400	5.670	117,276	+0.33(+6.18%)
May 17, 2024	5.740	5.740	5.300	5.340	167,183	-0.47(-8.09%)
May 16, 2024	5.530	5.870	5.530	5.810	48,938	+0.26(+4.68%)
May 15, 2024	5.490	5.601	5.410	5.550	74,785	+0.10(+1.83%)
May 14, 2024	5.440	5.540	5.320	5.450	92,821	+0.03(+0.55%)
May 13, 2024	5.410	5.500	5.310	5.420	104,597	+0.05(+0.93%)
May 10, 2024	5.560	5.560	5.200	5.370	215,100	-0.19(-3.42%)
May 09, 2024	5.550	5.650	5.510	5.560	106,477	+0.01(+0.18%)
May 08, 2024	5.550	5.740	5.460	5.550	73,486	-0.10(-1.77%)
May 07, 2024	5.870	5.870	5.570	5.650	87,999	-0.17(-2.92%)
May 06, 2024	6.000	6.050	5.780	5.820	95,427	-0.14(-2.35%)
May 03, 2024	5.610	5.990	5.595	5.960	92,267	+0.35(+6.24%)
May 02, 2024	5.620	5.970	5.440	5.610	80,438	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sight Sciences Inc (NQ: SGHT )

Historical Prices