Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regencell Bioscience Holdings Ltd (NQ: RGC )

8.850 -0.530 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 9.340 9.650 8.300 8.850 71,645 -0.53(-5.65%)
Aug 14, 2024 9.210 9.890 8.840 9.380 122,833 +0.18(+1.96%)
Aug 13, 2024 9.510 11.30 8.510 9.200 479,114 -2.29(-19.93%)
Aug 12, 2024 14.60 16.00 11.26 11.49 1,080,623 -1.66(-12.62%)
Aug 09, 2024 8.540 14.30 8.200 13.15 1,963,402 +4.61(+53.98%)
Aug 08, 2024 9.220 10.31 8.200 8.540 162,676 -1.46(-14.60%)
Aug 07, 2024 7.600 10.38 7.600 10.00 422,023 +1.84(+22.55%)
Aug 06, 2024 6.710 11.83 6.710 8.160 1,225,578 +1.54(+23.26%)
Aug 05, 2024 6.800 7.300 6.340 6.620 32,388 -0.98(-12.89%)
Aug 02, 2024 8.700 8.920 7.320 7.600 31,163 -1.31(-14.72%)
Aug 01, 2024 9.590 10.20 8.775 8.912 35,420 -0.72(-7.46%)
Jul 31, 2024 10.25 10.39 9.130 9.630 64,406 -1.40(-12.69%)
Jul 30, 2024 12.44 12.80 11.01 11.03 102,726 -2.33(-17.44%)
Jul 29, 2024 12.29 14.71 12.03 13.36 382,195 +1.07(+8.71%)
Jul 26, 2024 12.24 19.10 10.60 12.29 2,365,507 +3.18(+34.91%)
Jul 25, 2024 11.34 11.50 8.700 9.110 182,805 -4.39(-32.52%)
Jul 24, 2024 18.34 21.00 10.18 13.50 1,454,954 -1.46(-9.76%)
Jul 23, 2024 3.600 32.44 3.600 14.96 1,347,005 +11.59(+343.92%)
Jul 22, 2024 3.300 3.370 3.030 3.370 1,675 -0.05(-1.46%)
Jul 19, 2024 3.470 3.470 3.420 3.420 344 +0.21(+6.54%)
Jul 17, 2024 3.210 190 +0.01(+0.20%)
Jul 16, 2024 3.204 3.204 3.204 3.204 342 -0.15(-4.37%)
Jul 15, 2024 3.470 3.510 3.260 3.350 1,162 -0.15(-4.29%)
Jul 11, 2024 3.500 1 +0.05(+1.45%)
Jul 10, 2024 3.480 3.650 3.170 3.450 3,853 -0.03(-0.86%)
Jul 09, 2024 3.150 3.480 3.150 3.480 975 +0.21(+6.42%)
Jul 08, 2024 3.570 3.600 3.270 3.270 1,704 -0.36(-9.92%)
Jul 05, 2024 3.340 4.750 3.340 3.630 6,085 +0.42(+13.08%)
Jul 01, 2024 3.210 57 -0.15(-4.46%)
Jun 28, 2024 3.520 3.520 3.350 3.360 1,647 -0.16(-4.55%)
Jun 27, 2024 3.520 3.520 3.520 3.520 589 -0.20(-5.38%)
Jun 25, 2024 3.720 109 +0.30(+8.70%)
Jun 24, 2024 4.000 4.000 3.422 3.422 1,710 -0.58(-14.45%)
Jun 20, 2024 4.000 118 -0.09(-2.20%)
Jun 18, 2024 4.265 4.265 4.090 4.090 560 +0.01(+0.24%)
Jun 17, 2024 4.690 4.760 4.080 4.080 7,404 -0.69(-14.46%)
Jun 11, 2024 4.770 563 +0.40(+9.07%)
Jun 10, 2024 4.440 4.880 4.373 4.373 1,467 -0.33(-7.08%)
Jun 07, 2024 4.430 4.707 4.430 4.707 1,114 +0.21(+4.72%)
Jun 06, 2024 4.930 4.960 4.494 4.494 2,266 -0.18(-3.76%)
Jun 05, 2024 4.550 4.670 4.550 4.670 399 +0.08(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.