Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.170 +0.150 (+4.97%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1900 0.2899 0.1900 0.2474 3,655,640 +0.06(+32.30%)
Dec 28, 2023 0.1700 0.1950 0.1637 0.1870 1,135,997 +0.02(+10.39%)
Dec 27, 2023 0.1600 0.1698 0.1590 0.1694 1,363,680 +0.00(+0.53%)
Dec 26, 2023 0.1800 0.1800 0.1638 0.1685 705,504 -0.01(-6.39%)
Dec 22, 2023 0.1800 0.1900 0.1734 0.1800 598,107 -0.00(-0.55%)
Dec 21, 2023 0.1900 0.1890 0.1700 0.1810 570,316 +0.01(+6.35%)
Dec 20, 2023 0.2000 0.2000 0.1702 0.1702 872,979 -0.02(-9.66%)
Dec 19, 2023 0.2000 0.2000 0.1850 0.1884 668,893 +0.00(+1.73%)
Dec 18, 2023 0.2019 0.2089 0.1816 0.1852 358,630 -0.00(-1.02%)
Dec 15, 2023 0.2051 0.2051 0.1806 0.1871 693,844 -0.01(-7.05%)
Dec 14, 2023 0.2121 0.2121 0.1900 0.2013 339,866 +0.00(+0.40%)
Dec 13, 2023 0.1995 0.2098 0.1900 0.2005 294,321 +0.00(+2.30%)
Dec 12, 2023 0.2000 0.2051 0.1884 0.1960 680,484 -0.00(-2.00%)
Dec 11, 2023 0.2100 0.2198 0.2000 0.2000 450,208 -0.01(-2.91%)
Dec 08, 2023 0.2000 0.2099 0.2000 0.2060 178,770 -0.00(-1.67%)
Dec 07, 2023 0.2196 0.2198 0.2020 0.2095 136,617 -0.00(-1.13%)
Dec 06, 2023 0.2123 0.2230 0.2060 0.2119 95,408 -0.00(-0.24%)
Dec 05, 2023 0.2130 0.2199 0.2100 0.2124 165,136 -0.01(-3.41%)
Dec 04, 2023 0.2350 0.2350 0.2130 0.2199 190,554 -0.01(-4.31%)
Dec 01, 2023 0.2200 0.2300 0.2101 0.2298 346,812 +0.02(+7.89%)
Nov 30, 2023 0.2250 0.2250 0.2102 0.2130 75,929 +0.00(+1.19%)
Nov 29, 2023 0.2300 0.2300 0.2077 0.2105 318,803 -0.02(-7.31%)
Nov 28, 2023 0.2328 0.2350 0.2165 0.2271 144,415 -0.00(-1.26%)
Nov 27, 2023 0.2100 0.2346 0.2100 0.2300 547,206 +0.02(+7.73%)
Nov 24, 2023 0.2000 0.2200 0.2000 0.2135 75,894 +0.01(+3.64%)
Nov 22, 2023 0.2090 0.2160 0.2000 0.2060 1,068,852 +0.00(+0.64%)
Nov 21, 2023 0.2000 0.2200 0.1911 0.2047 335,140 -0.00(-0.63%)
Nov 20, 2023 0.1990 0.2100 0.1961 0.2060 278,204 -0.00(-1.81%)
Nov 17, 2023 0.2080 0.2100 0.1962 0.2098 165,682 +0.01(+4.90%)
Nov 16, 2023 0.2100 0.2100 0.1951 0.2000 372,809 -0.00(-0.55%)
Nov 15, 2023 0.2100 0.2235 0.1902 0.2011 506,643 -0.01(-5.28%)
Nov 14, 2023 0.2190 0.2295 0.1950 0.2123 883,941 -0.01(-3.06%)
Nov 13, 2023 0.2256 0.2280 0.2070 0.2190 255,729 +0.00(+0.05%)
Nov 10, 2023 0.2101 0.2236 0.2101 0.2189 150,873 +0.00(+1.06%)
Nov 09, 2023 0.2221 0.2335 0.2061 0.2166 435,613 -0.01(-5.41%)
Nov 08, 2023 0.2477 0.2477 0.2142 0.2290 346,365 +0.00(+0.66%)
Nov 07, 2023 0.2335 0.2340 0.2134 0.2275 246,292 +0.01(+5.81%)
Nov 06, 2023 0.2290 0.2395 0.2137 0.2150 178,039 -0.02(-8.12%)
Nov 03, 2023 0.2200 0.2380 0.2134 0.2340 255,027 +0.01(+6.36%)
Nov 02, 2023 0.2500 0.2500 0.1952 0.2200 588,691 +0.00(+2.28%)
Nov 01, 2023 0.2345 0.2345 0.2101 0.2151 224,574 -0.00(-1.78%)
Oct 31, 2023 0.2220 0.2278 0.2113 0.2190 378,336 +0.01(+4.14%)
Oct 30, 2023 0.2050 0.2140 0.2040 0.2103 536,560 +0.00(+0.62%)
Oct 27, 2023 0.2400 0.2400 0.2010 0.2090 308,179 +0.01(+2.45%)
Oct 26, 2023 0.2050 0.2100 0.1950 0.2040 409,462 +0.01(+2.98%)
Oct 25, 2023 0.2150 0.2257 0.1922 0.1981 895,180 -0.01(-3.37%)
Oct 24, 2023 0.2300 0.2300 0.2050 0.2050 400,387 -0.02(-8.65%)
Oct 23, 2023 0.2513 0.2513 0.2134 0.2244 294,126 -0.01(-4.96%)
Oct 20, 2023 0.2400 0.2570 0.2300 0.2361 433,416 -0.01(-5.41%)
Oct 19, 2023 0.2850 0.3008 0.2401 0.2496 2,673,454 -0.04(-15.16%)
Oct 18, 2023 0.3200 0.3479 0.2200 0.2942 1,421,029 -0.03(-8.35%)
Oct 17, 2023 0.3417 0.3514 0.3168 0.3210 531,425 -0.01(-2.73%)
Oct 16, 2023 0.3400 0.3400 0.3100 0.3300 1,032,458 +0.03(+10.89%)
Oct 13, 2023 0.2823 0.3300 0.2800 0.2976 1,572,932 +0.03(+10.22%)
Oct 12, 2023 0.2700 0.2929 0.2400 0.2700 1,714,228 +0.04(+14.99%)
Oct 11, 2023 0.2356 0.2600 0.2168 0.2348 6,743,213 +0.04(+18.59%)
Oct 10, 2023 0.2100 0.2100 0.1900 0.1980 261,839 -0.00(-1.54%)
Oct 09, 2023 0.2249 0.2249 0.2002 0.2011 157,806 -0.02(-7.75%)
Oct 06, 2023 0.2220 0.2249 0.2114 0.2180 175,609 +0.01(+3.22%)
Oct 05, 2023 0.2231 0.2294 0.2100 0.2112 254,542 -0.02(-6.71%)
Oct 04, 2023 0.2300 0.2277 0.2187 0.2264 165,868 +0.01(+2.44%)
Oct 03, 2023 0.2200 0.2292 0.2129 0.2210 212,416 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.