Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Therapeutics Ltd (NQ: CYTO )

0.9553 -0.0291 (-2.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9788 1.050 0.9100 0.9553 223,163 -0.03(-2.96%)
Aug 22, 2024 0.9625 0.9850 0.9301 0.9844 91,803 -0.00(-0.39%)
Aug 21, 2024 0.9400 0.9883 0.9002 0.9883 80,918 +0.02(+1.89%)
Aug 20, 2024 0.9700 1.000 0.9344 0.9700 80,716 -0.03(-2.98%)
Aug 19, 2024 0.9100 0.9999 0.9002 0.9998 274,193 +0.04(+4.43%)
Aug 16, 2024 0.9800 1.020 0.8310 0.9574 1,044,182 -0.05(-5.21%)
Aug 15, 2024 1.180 1.340 1.010 1.010 18,394,838 +0.09(+9.81%)
Aug 14, 2024 0.9300 0.9301 0.9000 0.9198 24,551 -0.01(-0.98%)
Aug 13, 2024 0.9500 0.9660 0.8700 0.9289 50,406 -0.03(-2.74%)
Aug 12, 2024 1.030 1.090 0.8815 0.9551 361,751 -0.06(-6.36%)
Aug 09, 2024 1.030 1.030 0.9800 1.020 19,930 +0.02(+2.10%)
Aug 08, 2024 0.9700 1.000 0.8901 0.9990 53,068 +0.06(+6.28%)
Aug 07, 2024 0.9700 0.9700 0.8900 0.9400 27,017 +0.01(+1.51%)
Aug 06, 2024 0.8924 0.9895 0.8681 0.9260 196,515 +0.01(+0.65%)
Aug 05, 2024 1.030 1.080 0.7900 0.9200 111,779 -0.16(-14.81%)
Aug 02, 2024 1.080 1.109 1.050 1.080 64,057 -0.02(-1.82%)
Aug 01, 2024 1.100 1.139 1.080 1.100 55,905 +0.01(+0.92%)
Jul 31, 2024 1.100 1.120 1.080 1.090 13,540 -0.04(-3.54%)
Jul 30, 2024 1.160 1.170 1.080 1.130 30,200 -0.01(-0.88%)
Jul 29, 2024 1.150 1.160 1.110 1.140 46,197 -0.03(-2.56%)
Jul 26, 2024 1.205 1.205 1.120 1.170 20,971 -0.01(-0.85%)
Jul 25, 2024 1.160 1.185 1.120 1.180 26,569 +0.02(+1.72%)
Jul 24, 2024 1.100 1.200 1.080 1.160 106,601 +0.08(+7.41%)
Jul 23, 2024 1.090 1.140 1.070 1.080 51,198 -0.01(-0.92%)
Jul 22, 2024 1.130 1.180 0.9960 1.090 334,487 -0.11(-9.17%)
Jul 19, 2024 1.470 1.530 1.080 1.200 4,499,092 -0.14(-10.45%)
Jul 18, 2024 1.340 1.400 1.300 1.340 63,289 -0.05(-3.94%)
Jul 17, 2024 1.400 1.420 1.390 1.395 23,169 +0.01(+0.36%)
Jul 16, 2024 1.337 1.390 1.320 1.390 32,248 +0.04(+2.96%)
Jul 15, 2024 1.290 1.350 1.260 1.350 26,019 +0.04(+3.05%)
Jul 12, 2024 1.340 1.350 1.290 1.310 20,395 -0.01(-0.76%)
Jul 11, 2024 1.320 1.390 1.310 1.320 87,190 +0.03(+2.33%)
Jul 10, 2024 1.250 1.290 1.240 1.290 10,727 +0.04(+3.20%)
Jul 09, 2024 1.220 1.310 1.220 1.250 78,041 +0.03(+2.46%)
Jul 08, 2024 1.290 1.290 1.200 1.220 26,097 -0.06(-4.69%)
Jul 05, 2024 1.150 1.300 1.150 1.280 127,928 +0.15(+13.27%)
Jul 03, 2024 1.190 1.200 1.130 1.130 80,148 -0.09(-7.38%)
Jul 02, 2024 1.180 1.240 1.160 1.220 62,779 +0.00(+0.00%)
Jul 01, 2024 1.110 1.240 1.110 1.220 93,041 +0.11(+9.91%)
Jun 28, 2024 1.140 1.140 1.070 1.110 70,962 +0.00(+0.00%)
Jun 27, 2024 1.110 1.180 1.100 1.110 59,859 +0.00(+0.00%)
Jun 26, 2024 1.080 1.170 1.062 1.110 96,988 +0.01(+0.91%)
Jun 25, 2024 1.170 1.179 1.050 1.100 111,611 -0.08(-6.78%)
Jun 24, 2024 1.110 1.200 1.110 1.180 41,020 +0.06(+5.36%)
Jun 21, 2024 1.170 1.205 1.110 1.120 33,434 -0.05(-4.27%)
Jun 20, 2024 1.250 1.280 1.150 1.170 116,338 -0.08(-6.40%)
Jun 18, 2024 1.200 1.280 1.200 1.250 51,761 +0.01(+0.81%)
Jun 17, 2024 1.280 1.280 1.210 1.240 30,651 +0.03(+2.48%)
Jun 14, 2024 1.250 1.300 1.200 1.210 134,126 -0.08(-6.20%)
Jun 13, 2024 1.300 1.330 1.251 1.290 59,490 +0.00(+0.00%)
Jun 12, 2024 1.260 1.390 1.260 1.290 112,016 -0.02(-1.53%)
Jun 11, 2024 1.370 1.393 1.300 1.310 95,654 -0.04(-2.96%)
Jun 10, 2024 1.390 1.440 1.350 1.350 61,539 -0.08(-5.59%)
Jun 07, 2024 1.460 1.460 1.380 1.430 70,369 -0.06(-4.03%)
Jun 06, 2024 1.490 1.500 1.440 1.490 41,120 +0.00(+0.00%)
Jun 05, 2024 1.450 1.520 1.450 1.490 43,945 +0.01(+0.68%)
Jun 04, 2024 1.450 1.527 1.450 1.480 32,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.