Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharplink Gaming Inc (NQ: SBET )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.060 1.080 0.9800 1.030 35,920 -0.10(-8.93%)
Apr 29, 2024 1.190 1.190 1.050 1.131 23,718 +0.09(+8.75%)
Apr 26, 2024 1.100 1.100 0.9450 1.040 55,898 -0.07(-6.30%)
Apr 25, 2024 1.220 1.220 1.090 1.110 16,673 -0.06(-5.53%)
Apr 24, 2024 1.220 1.220 1.175 1.175 719 -0.03(-2.88%)
Apr 23, 2024 1.200 1.210 1.150 1.210 4,887 +0.02(+1.67%)
Apr 22, 2024 1.290 1.300 1.190 1.190 1,867 -0.05(-4.03%)
Apr 18, 2024 1.240 372 -0.07(-5.34%)
Apr 17, 2024 1.310 1.310 1.310 1.310 596 +0.00(+0.00%)
Apr 16, 2024 1.330 1.390 1.310 1.310 8,300 -0.06(-4.38%)
Apr 15, 2024 1.352 1.467 1.320 1.370 2,657 -0.07(-4.86%)
Apr 12, 2024 1.430 1.460 1.375 1.440 896 +0.05(+3.97%)
Apr 11, 2024 1.320 1.420 1.300 1.385 8,056 -0.02(-1.77%)
Apr 10, 2024 1.390 1.410 1.390 1.410 3,984 +0.02(+1.40%)
Apr 09, 2024 1.350 1.460 1.331 1.391 43,258 +0.03(+2.46%)
Apr 08, 2024 1.300 1.400 1.300 1.357 3,046 -0.07(-5.09%)
Apr 04, 2024 1.430 614 +0.07(+5.15%)
Apr 03, 2024 1.430 1.430 1.360 1.360 546 +0.07(+5.43%)
Apr 02, 2024 1.390 1.390 1.250 1.290 12,836 -0.12(-8.51%)
Apr 01, 2024 1.450 1.450 1.400 1.410 3,888 -0.05(-3.42%)
Mar 28, 2024 1.420 1.460 1.420 1.460 6,559 -0.03(-2.01%)
Mar 27, 2024 1.400 1.490 1.392 1.490 1,147 +0.06(+4.20%)
Mar 26, 2024 1.400 1.500 1.400 1.430 17,328 -0.04(-2.72%)
Mar 25, 2024 1.400 1.520 1.400 1.470 2,969 +0.00(+0.00%)
Mar 22, 2024 1.650 1.650 1.460 1.470 4,884 -0.09(-5.97%)
Mar 21, 2024 1.550 1.565 1.460 1.563 10,469 +0.03(+2.18%)
Mar 20, 2024 1.480 1.530 1.480 1.530 3,130 +0.00(+0.00%)
Mar 19, 2024 1.580 1.580 1.420 1.530 7,365 +0.04(+2.68%)
Mar 18, 2024 1.370 1.680 1.360 1.490 85,410 +0.14(+10.37%)
Mar 15, 2024 1.340 1.350 1.340 1.350 598 +0.01(+0.75%)
Mar 14, 2024 1.370 1.370 1.340 1.340 2,788 -0.00(-0.01%)
Mar 13, 2024 1.360 1.380 1.340 1.340 2,569 -0.03(-2.18%)
Mar 12, 2024 1.360 1.380 1.360 1.370 5,321 +0.00(+0.00%)
Mar 11, 2024 1.320 1.370 1.317 1.370 5,474 +0.02(+1.61%)
Mar 08, 2024 1.320 1.352 1.260 1.348 3,112 +0.01(+0.63%)
Mar 07, 2024 1.300 1.360 1.281 1.340 25,026 +0.01(+0.74%)
Mar 06, 2024 1.320 1.337 1.300 1.330 6,512 +0.01(+0.76%)
Mar 05, 2024 1.330 1.350 1.312 1.320 14,333 -0.05(-3.86%)
Mar 04, 2024 1.420 1.420 1.340 1.373 9,492 +0.00(+0.21%)
Mar 01, 2024 1.390 1.429 1.360 1.370 4,544 -0.05(-3.51%)
Feb 29, 2024 1.410 1.470 1.360 1.420 7,433 +0.05(+4.03%)
Feb 28, 2024 1.360 1.370 1.360 1.365 1,731 -0.02(-1.80%)
Feb 27, 2024 1.320 1.420 1.320 1.390 8,524 +0.01(+0.46%)
Feb 26, 2024 1.420 1.420 1.355 1.384 13,457 +0.00(+0.34%)
Feb 23, 2024 1.400 1.400 1.330 1.379 4,116 +0.02(+1.39%)
Feb 22, 2024 1.360 1.420 1.350 1.360 4,211 +0.01(+0.74%)
Feb 21, 2024 1.310 1.391 1.310 1.350 12,148 -0.01(-0.74%)
Feb 20, 2024 1.390 1.460 1.300 1.360 13,183 -0.04(-2.86%)
Feb 16, 2024 1.460 1.460 1.330 1.400 42,163 -0.01(-0.36%)
Feb 15, 2024 1.320 1.420 1.300 1.405 27,242 +0.07(+5.64%)
Feb 14, 2024 1.430 1.524 1.360 1.330 94,260 -0.03(-2.21%)
Feb 13, 2024 1.180 1.580 1.080 1.360 425,020 +0.17(+14.29%)
Feb 12, 2024 1.150 1.200 1.110 1.190 14,549 +0.03(+2.59%)
Feb 09, 2024 1.200 1.200 1.100 1.160 8,009 +0.06(+5.45%)
Feb 08, 2024 1.260 1.260 1.100 1.100 43,293 -0.12(-9.84%)
Feb 07, 2024 1.249 1.249 1.190 1.220 2,325 -0.01(-0.81%)
Feb 06, 2024 1.250 1.250 1.170 1.230 16,697 +0.01(+0.82%)
Feb 05, 2024 1.210 1.260 1.172 1.220 4,873 +0.01(+0.83%)
Feb 02, 2024 1.240 1.240 1.190 1.210 19,489 -0.02(-1.63%)
Feb 01, 2024 1.180 1.261 1.160 1.230 10,280 +0.00(+0.00%)
Jan 31, 2024 1.280 1.280 1.160 1.230 9,817 -0.01(-0.81%)
Jan 30, 2024 1.200 1.280 1.140 1.240 23,495 -0.01(-0.80%)
Jan 29, 2024 1.200 1.300 1.170 1.250 71,935 +0.05(+4.17%)
Jan 26, 2024 1.180 1.310 1.080 1.200 78,317 -0.03(-2.44%)
Jan 25, 2024 1.300 1.360 1.180 1.230 99,477 -0.21(-14.58%)
Jan 24, 2024 1.530 1.600 1.350 1.440 194,667 -0.21(-12.73%)
Jan 23, 2024 2.070 2.070 1.550 1.650 2,125,147 -0.16(-8.84%)
Jan 22, 2024 1.930 1.930 1.740 1.810 4,910 -0.02(-1.09%)
Jan 19, 2024 2.150 2.180 1.646 1.830 42,703 +0.23(+14.37%)
Jan 18, 2024 1.600 1.660 1.600 1.600 5,734 +0.06(+3.90%)
Jan 17, 2024 1.540 1.540 1.540 1.540 700 -0.06(-3.75%)
Jan 16, 2024 1.631 1.644 1.540 1.600 3,240 +0.00(+0.00%)
Jan 12, 2024 1.660 1.660 1.600 1.600 3,227 -0.04(-2.44%)
Jan 11, 2024 1.560 1.643 1.510 1.640 6,535 +0.04(+2.49%)
Jan 10, 2024 1.530 1.640 1.531 1.600 11,259 -0.01(-0.59%)
Jan 09, 2024 1.340 1.610 1.340 1.610 10,810 +0.12(+8.03%)
Jan 08, 2024 1.385 1.494 1.385 1.490 5,815 +0.10(+7.20%)
Jan 05, 2024 1.430 1.430 1.350 1.390 3,647 -0.04(-2.80%)
Jan 04, 2024 1.330 1.519 1.330 1.430 5,582 +0.11(+8.33%)
Jan 03, 2024 1.500 1.640 1.320 1.320 14,461 -0.28(-17.50%)
Jan 02, 2024 1.500 1.600 1.403 1.600 2,456 +0.10(+6.67%)
Dec 29, 2023 1.504 1.504 1.420 1.500 7,331 +0.10(+7.14%)
Dec 28, 2023 1.430 1.448 1.350 1.400 4,471 +0.04(+2.94%)
Dec 27, 2023 1.320 1.600 1.238 1.360 14,815 +0.00(+0.31%)
Dec 26, 2023 1.399 1.399 1.250 1.356 5,397 -0.06(-4.52%)
Dec 22, 2023 1.550 1.560 1.350 1.420 4,670 -0.12(-7.67%)
Dec 21, 2023 1.400 1.590 1.360 1.538 3,600 +0.09(+6.07%)
Dec 20, 2023 1.450 1.450 1.450 1.450 467 +0.03(+2.11%)
Dec 19, 2023 1.430 1.430 1.365 1.420 6,613 +0.05(+4.03%)
Dec 18, 2023 1.360 1.502 1.276 1.365 13,891 +0.09(+7.47%)
Dec 15, 2023 1.252 1.350 1.249 1.270 43,638 +0.05(+3.68%)
Dec 14, 2023 1.190 1.280 1.190 1.225 7,723 +0.05(+3.81%)
Dec 13, 2023 1.480 1.480 1.180 1.180 2,071 -0.03(-2.48%)
Dec 12, 2023 1.220 1.240 1.180 1.210 4,260 -0.03(-2.42%)
Dec 11, 2023 1.180 1.271 1.180 1.240 6,228 +0.03(+2.48%)
Dec 08, 2023 1.380 1.409 1.210 1.210 9,487 -0.15(-11.03%)
Dec 07, 2023 1.380 1.380 1.230 1.360 9,372 -0.01(-1.00%)
Dec 06, 2023 1.296 1.480 1.296 1.374 10,920 -0.04(-2.57%)
Dec 05, 2023 1.520 1.560 1.380 1.410 2,918 -0.09(-6.00%)
Dec 04, 2023 1.436 1.617 1.352 1.500 4,091 +0.06(+4.17%)
Dec 01, 2023 1.410 1.624 1.375 1.440 11,196 +0.07(+5.11%)
Nov 30, 2023 1.350 1.370 1.340 1.370 1,503 +0.01(+0.57%)
Nov 29, 2023 1.421 1.421 1.270 1.362 4,799 -0.06(-4.06%)
Nov 28, 2023 1.500 1.555 1.420 1.420 16,752 -0.08(-5.33%)
Nov 27, 2023 1.600 1.610 1.420 1.500 24,090 -0.23(-13.04%)
Nov 24, 2023 1.780 1.780 1.650 1.725 6,560 +0.25(+16.55%)
Nov 22, 2023 1.679 1.679 1.420 1.480 8,873 -0.22(-12.94%)
Nov 21, 2023 1.468 1.720 1.468 1.700 1,042 +0.19(+12.58%)
Nov 20, 2023 1.510 1.520 1.510 1.510 1,802 -0.08(-5.03%)
Nov 17, 2023 1.580 1.600 1.500 1.590 9,546 +0.00(+0.00%)
Nov 16, 2023 1.580 1.590 1.580 1.590 1,024 +0.01(+0.63%)
Nov 15, 2023 1.700 1.700 1.580 1.580 7,314 -0.10(-6.20%)
Nov 14, 2023 1.710 1.710 1.610 1.685 7,108 -0.02(-0.91%)
Nov 13, 2023 1.720 1.900 1.700 1.700 8,208 -0.18(-9.57%)
Nov 10, 2023 1.740 1.880 1.740 1.880 6,065 +0.11(+6.21%)
Nov 09, 2023 1.713 1.779 1.710 1.770 1,870 -0.01(-0.56%)
Nov 08, 2023 1.750 1.780 1.733 1.780 2,756 +0.04(+2.30%)
Nov 07, 2023 1.620 1.750 1.600 1.740 7,063 +0.12(+7.41%)
Nov 06, 2023 1.500 1.620 1.500 1.620 2,709 +0.04(+2.53%)
Nov 03, 2023 1.580 1.620 1.580 1.580 808 -0.04(-2.47%)
Nov 02, 2023 1.620 1.630 1.615 1.620 1,668 +0.03(+1.89%)
Oct 31, 2023 1.590 142 +0.00(+0.00%)
Oct 30, 2023 1.590 1.650 1.590 1.590 1,614 -0.00(-0.02%)
Oct 27, 2023 1.600 1.610 1.590 1.590 1,372 -0.00(-0.11%)
Oct 26, 2023 1.630 1.630 1.592 1.592 3,107 +0.00(+0.13%)
Oct 25, 2023 1.590 1.590 1.590 1.590 1,213 -0.04(-2.45%)
Oct 24, 2023 1.590 1.630 1.590 1.630 1,377 +0.04(+2.52%)
Oct 23, 2023 1.660 1.668 1.590 1.590 5,580 -0.04(-2.43%)
Oct 19, 2023 1.630 164 +0.04(+2.49%)
Oct 16, 2023 1.590 25 -0.00(-0.13%)
Oct 13, 2023 1.590 1.630 1.590 1.592 10,062 -0.03(-1.73%)
Oct 12, 2023 1.610 1.670 1.610 1.620 1,275 +0.03(+1.89%)
Oct 11, 2023 1.650 1.650 1.590 1.590 1,253 -0.07(-4.22%)
Oct 10, 2023 1.660 1.690 1.660 1.660 1,408 +0.05(+3.11%)
Oct 09, 2023 1.620 1.621 1.600 1.610 1,071 +0.02(+1.25%)
Oct 06, 2023 1.710 1.710 1.590 1.590 4,219 -0.02(-1.24%)
Oct 05, 2023 1.590 1.610 1.590 1.610 3,648 +0.01(+0.62%)
Oct 04, 2023 1.590 1.620 1.580 1.600 1,849 -0.05(-3.28%)
Oct 03, 2023 1.654 1.654 1.654 1.654 827 +0.05(+3.08%)
Oct 02, 2023 1.610 1.610 1.600 1.605 2,597 +0.00(+0.31%)
Sep 29, 2023 1.600 1.720 1.590 1.600 9,742 +0.02(+1.27%)
Sep 28, 2023 1.820 1.900 1.500 1.580 27,491 -0.20(-11.24%)
Sep 27, 2023 1.990 1.990 1.760 1.780 15,205 -0.27(-13.17%)
Sep 26, 2023 2.090 2.220 1.910 2.050 5,653 -0.06(-2.85%)
Sep 25, 2023 2.272 2.110 2.110 2.110 3,538 -0.20(-8.65%)
Sep 22, 2023 2.355 2.355 2.310 2.310 1,307 -0.01(-0.43%)
Sep 21, 2023 2.350 2.365 2.310 2.320 7,917 -0.03(-1.28%)
Sep 20, 2023 2.350 2.350 2.350 2.350 1,060 +0.00(+0.00%)
Sep 19, 2023 2.350 2.350 2.350 2.350 332 -0.02(-0.84%)
Sep 18, 2023 2.405 2.460 2.350 2.370 4,093 +0.02(+0.85%)
Sep 15, 2023 2.350 2.465 2.350 2.350 1,397 +0.03(+1.30%)
Sep 14, 2023 2.320 2.320 2.320 2.320 1,232 -0.14(-5.83%)
Sep 13, 2023 2.360 2.464 2.360 2.464 4,091 -0.13(-4.88%)
Sep 12, 2023 2.420 2.590 2.350 2.590 5,231 +0.17(+7.02%)
Sep 11, 2023 2.540 2.589 2.351 2.420 1,512 +0.00(+0.00%)
Sep 07, 2023 2.420 51 -0.14(-5.47%)
Sep 06, 2023 2.490 2.560 2.460 2.560 1,169 +0.18(+7.56%)
Sep 05, 2023 2.360 2.517 2.360 2.380 6,842 +0.02(+0.85%)
Aug 31, 2023 2.360 123 -0.07(-2.87%)
Aug 30, 2023 2.310 2.455 2.270 2.430 7,587 -0.07(-2.81%)
Aug 29, 2023 2.270 2.500 2.270 2.500 1,979 +0.10(+4.17%)
Aug 28, 2023 2.300 2.460 2.260 2.400 7,410 +0.09(+3.90%)
Aug 25, 2023 2.375 2.410 2.270 2.310 4,083 -0.17(-6.85%)
Aug 24, 2023 2.480 2.480 2.480 2.480 662 +0.05(+2.06%)
Aug 23, 2023 2.352 2.467 2.350 2.430 2,495 +0.10(+4.29%)
Aug 22, 2023 2.378 2.466 2.330 2.330 7,212 -0.12(-4.90%)
Aug 21, 2023 2.450 2.450 2.450 2.450 428 +0.03(+1.24%)
Aug 18, 2023 2.425 2.425 2.340 2.420 2,735 -0.01(-0.41%)
Aug 17, 2023 2.440 2.440 2.321 2.430 5,210 +0.08(+3.40%)
Aug 16, 2023 2.390 2.390 2.270 2.350 1,801 -0.03(-1.26%)
Aug 15, 2023 2.491 2.491 1.960 2.380 17,115 -0.15(-5.93%)
Aug 14, 2023 2.460 2.550 2.460 2.530 3,679 -0.03(-1.17%)
Aug 11, 2023 2.617 2.617 2.430 2.560 9,235 -0.14(-5.19%)
Aug 10, 2023 2.700 2.750 2.700 2.700 1,630 -0.02(-0.74%)
Aug 09, 2023 2.900 2.900 2.720 2.720 7,381 -0.03(-1.27%)
Aug 08, 2023 2.800 2.800 2.720 2.755 3,438 -0.04(-1.61%)
Aug 07, 2023 2.930 2.930 2.800 2.800 1,126 -0.02(-0.71%)
Aug 04, 2023 2.810 2.820 2.800 2.820 1,299 +0.02(+0.71%)
Aug 03, 2023 2.730 2.800 2.720 2.800 5,450 +0.10(+3.70%)
Aug 02, 2023 2.700 2.700 2.700 2.700 276 -0.20(-6.89%)
Aug 01, 2023 2.850 2.900 2.800 2.900 11,379 +0.04(+1.31%)
Jul 31, 2023 2.820 2.940 2.820 2.862 5,520 +0.00(+0.08%)
Jul 28, 2023 2.950 2.950 2.830 2.860 12,703 -0.11(-3.81%)
Jul 27, 2023 2.960 2.973 2.960 2.973 955 +0.01(+0.45%)
Jul 26, 2023 2.900 2.960 2.900 2.960 861 +0.05(+1.72%)
Jul 25, 2023 2.910 3.080 2.890 2.910 4,115 +0.01(+0.34%)
Jul 24, 2023 3.015 3.015 2.900 2.900 873 -0.09(-3.01%)
Jul 21, 2023 3.210 3.210 2.980 2.990 2,987 -0.06(-1.97%)
Jul 20, 2023 2.960 3.090 2.957 3.050 2,273 +0.07(+2.35%)
Jul 19, 2023 3.040 3.054 2.980 2.980 3,235 +0.03(+1.02%)
Jul 18, 2023 2.910 3.140 2.780 2.950 25,942 +0.05(+1.72%)
Jul 17, 2023 2.830 2.990 2.810 2.900 2,931 +0.00(+0.00%)
Jul 14, 2023 2.720 2.950 2.720 2.900 3,113 +0.05(+1.75%)
Jul 13, 2023 2.910 2.950 2.700 2.850 44,161 -0.05(-1.72%)
Jul 12, 2023 3.129 3.129 2.900 2.900 13,643 -0.17(-5.38%)
Jul 11, 2023 3.058 3.120 3.030 3.065 11,966 -0.02(-0.81%)
Jul 10, 2023 3.030 3.215 3.030 3.090 9,900 -0.08(-2.52%)
Jul 07, 2023 2.860 3.170 2.857 3.170 3,768 +0.30(+10.45%)
Jul 06, 2023 2.900 3.010 2.870 2.870 4,402 -0.06(-2.05%)
Jul 05, 2023 2.900 3.040 2.900 2.930 9,739 -0.13(-4.25%)
Jul 03, 2023 2.890 3.060 2.890 3.060 2,896 +0.08(+2.86%)
Jun 30, 2023 2.830 2.990 2.830 2.975 8,530 +0.15(+5.12%)
Jun 29, 2023 2.840 2.880 2.826 2.830 6,978 -0.02(-0.70%)
Jun 28, 2023 2.624 2.850 2.624 2.850 10,145 +0.06(+2.15%)
Jun 27, 2023 2.740 2.790 2.690 2.790 3,928 +0.03(+1.09%)
Jun 26, 2023 2.680 2.780 2.680 2.760 15,584 +0.03(+1.10%)
Jun 23, 2023 2.780 2.780 2.680 2.730 10,804 -0.05(-1.80%)
Jun 22, 2023 2.755 2.780 2.755 2.780 5,032 +0.06(+2.21%)
Jun 21, 2023 2.780 2.790 2.680 2.720 9,744 -0.10(-3.55%)
Jun 20, 2023 2.650 2.875 2.570 2.820 23,889 +0.24(+9.30%)
Jun 16, 2023 2.630 2.660 2.540 2.580 28,973 -0.08(-3.01%)
Jun 15, 2023 2.700 2.850 2.630 2.660 20,110 -0.05(-1.85%)
Jun 14, 2023 2.800 2.870 2.710 2.710 10,541 -0.08(-2.87%)
Jun 13, 2023 2.770 2.869 2.770 2.790 10,510 -0.10(-3.46%)
Jun 12, 2023 2.840 2.890 2.710 2.890 14,509 +0.02(+0.70%)
Jun 09, 2023 2.910 2.920 2.790 2.870 11,892 -0.08(-2.71%)
Jun 08, 2023 3.090 3.090 2.945 2.950 13,202 -0.02(-0.67%)
Jun 07, 2023 3.220 3.254 2.930 2.970 43,478 -0.28(-8.62%)
Jun 06, 2023 3.180 3.434 3.060 3.250 117,474 +0.21(+6.91%)
Jun 05, 2023 3.080 3.160 2.960 3.040 27,780 -0.05(-1.62%)
Jun 02, 2023 2.930 3.238 2.920 3.090 52,649 +0.09(+3.00%)
Jun 01, 2023 3.050 3.160 2.920 3.000 31,390 -0.14(-4.46%)
May 31, 2023 3.260 3.323 2.900 3.140 31,733 -0.09(-2.79%)
May 30, 2023 3.140 3.590 3.140 3.230 123,003 +0.05(+1.57%)
May 26, 2023 3.180 3.180 3.080 3.180 3,291 +0.10(+3.25%)
May 25, 2023 3.167 3.350 3.035 3.080 11,912 -0.02(-0.65%)
May 24, 2023 2.934 3.170 2.934 3.100 6,063 -0.12(-3.73%)
May 23, 2023 3.135 3.230 3.035 3.220 14,455 +0.15(+4.89%)
May 22, 2023 3.020 3.250 3.020 3.070 10,103 +0.04(+1.32%)
May 19, 2023 2.950 3.057 2.930 3.030 20,886 +0.03(+1.00%)
May 18, 2023 2.880 3.150 2.880 3.000 14,064 +0.15(+5.26%)
May 17, 2023 2.610 2.950 2.570 2.850 29,289 +0.24(+9.20%)
May 16, 2023 3.100 3.290 2.340 2.610 136,442 -0.25(-8.60%)
May 15, 2023 2.860 3.240 2.830 2.856 29,308 +0.02(+0.55%)
May 12, 2023 2.960 2.960 2.710 2.840 15,389 -0.16(-5.33%)
May 11, 2023 3.000 3.220 2.950 3.000 18,353 +0.08(+2.74%)
May 10, 2023 3.360 3.360 2.900 2.920 8,906 -0.19(-6.11%)
May 09, 2023 3.260 3.380 3.040 3.110 25,770 -0.22(-6.60%)
May 08, 2023 3.270 3.455 3.230 3.330 25,951 -0.01(-0.30%)
May 05, 2023 3.570 3.640 3.253 3.340 67,977 -0.05(-1.47%)
May 04, 2023 3.384 3.410 3.250 3.390 17,749 +0.07(+2.11%)
May 03, 2023 2.810 3.450 2.800 3.320 91,455 +0.55(+19.86%)
May 02, 2023 2.840 3.290 2.700 2.770 148,989 +0.11(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.