Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

8.130 -0.190 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 8.450 8.450 8.245 8.320 20,792 -0.08(-0.95%)
May 17, 2024 8.440 8.475 8.347 8.400 25,348 -0.01(-0.12%)
May 16, 2024 8.480 8.500 8.320 8.410 27,664 -0.03(-0.36%)
May 15, 2024 8.490 8.500 8.430 8.440 18,805 +0.04(+0.48%)
May 14, 2024 8.640 8.640 8.330 8.400 30,955 -0.15(-1.75%)
May 13, 2024 8.380 8.560 8.380 8.550 15,250 +0.17(+2.03%)
May 10, 2024 8.450 8.450 8.320 8.380 29,241 -0.02(-0.24%)
May 09, 2024 8.510 8.560 8.300 8.400 292,899 -0.11(-1.29%)
May 08, 2024 8.460 8.630 8.460 8.510 36,021 -0.06(-0.70%)
May 07, 2024 8.580 8.660 8.510 8.570 80,459 +0.07(+0.82%)
May 06, 2024 8.610 8.780 8.450 8.500 40,644 -0.06(-0.70%)
May 03, 2024 8.740 8.815 8.480 8.560 31,694 -0.15(-1.72%)
May 02, 2024 8.725 8.810 8.600 8.710 30,885 +0.04(+0.46%)
May 01, 2024 8.940 9.140 8.660 8.670 189,522 -0.28(-3.13%)
Apr 30, 2024 8.980 9.059 8.810 8.950 69,791 -0.08(-0.89%)
Apr 29, 2024 9.130 9.180 8.920 9.030 68,147 -0.07(-0.77%)
Apr 26, 2024 8.560 9.205 8.560 9.100 142,004 +0.56(+6.56%)
Apr 25, 2024 8.150 8.550 8.150 8.540 76,927 +0.24(+2.89%)
Apr 24, 2024 8.220 8.355 8.150 8.300 183,975 +0.01(+0.12%)
Apr 23, 2024 8.240 8.380 8.069 8.290 19,383 +0.04(+0.48%)
Apr 22, 2024 7.930 8.300 7.920 8.250 137,391 +0.25(+3.12%)
Apr 19, 2024 7.880 8.040 7.870 8.000 171,212 +0.05(+0.63%)
Apr 18, 2024 7.680 8.005 7.680 7.950 73,548 +0.35(+4.61%)
Apr 17, 2024 7.530 7.600 7.524 7.600 19,774 +0.07(+0.93%)
Apr 16, 2024 7.440 7.560 7.260 7.530 60,920 +0.00(+0.00%)
Apr 15, 2024 7.720 7.900 7.530 7.530 118,183 -0.24(-3.09%)
Apr 12, 2024 7.980 8.050 7.650 7.770 30,262 -0.22(-2.75%)
Apr 11, 2024 7.990 8.130 7.810 7.990 24,409 +0.01(+0.13%)
Apr 10, 2024 7.730 8.030 7.730 7.980 45,222 +0.04(+0.50%)
Apr 09, 2024 8.130 8.200 7.880 7.940 23,082 -0.13(-1.61%)
Apr 08, 2024 7.940 8.200 7.940 8.070 34,365 +0.04(+0.50%)
Apr 05, 2024 8.160 8.230 8.010 8.030 24,743 -0.09(-1.11%)
Apr 04, 2024 8.150 8.390 8.050 8.120 61,243 +0.10(+1.25%)
Apr 03, 2024 7.770 8.160 7.770 8.020 45,044 +0.16(+2.04%)
Apr 02, 2024 7.950 8.025 7.695 7.860 77,367 -0.22(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.