Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 10.99 0 +0.00(+0.00%)
Feb 23, 2024 10.99 11.00 10.98 10.99 4,067,013 +0.01(+0.09%)
Feb 22, 2024 10.98 11.00 10.98 10.98 2,924,499 +0.01(+0.09%)
Feb 21, 2024 10.97 10.98 10.97 10.97 1,185,337 -0.01(-0.09%)
Feb 20, 2024 10.97 10.98 10.97 10.98 1,651,945 +0.02(+0.18%)
Feb 16, 2024 10.97 10.98 10.96 10.96 1,189,562 +0.00(+0.00%)
Feb 15, 2024 10.97 10.98 10.96 10.96 1,365,481 -0.01(-0.09%)
Feb 14, 2024 10.96 10.97 10.96 10.97 858,524 +0.01(+0.05%)
Feb 13, 2024 10.96 10.97 10.95 10.96 2,010,151 -0.01(-0.05%)
Feb 12, 2024 10.95 10.97 10.95 10.97 1,411,272 +0.02(+0.18%)
Feb 09, 2024 10.96 10.97 10.95 10.95 4,040,531 -0.01(-0.09%)
Feb 08, 2024 10.95 10.97 10.95 10.96 915,082 +0.01(+0.09%)
Feb 07, 2024 10.96 10.96 10.95 10.95 575,810 +0.00(+0.00%)
Feb 06, 2024 10.95 10.96 10.95 10.95 2,594,113 +0.00(+0.00%)
Feb 05, 2024 10.95 10.96 10.94 10.95 1,284,039 +0.00(+0.00%)
Feb 02, 2024 10.95 10.95 10.94 10.95 884,342 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.