Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.470 -0.250 (-9.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.440			9.280	30,749	+0.32(+3.57%)
Jan 28, 2022	8.560	9.120	8.080	8.960	47,269	+0.16(+1.82%)
Jan 27, 2022	9.760	9.916	8.800	8.800	33,147	-0.56(-5.98%)
Jan 26, 2022	9.680	10.24	9.120	9.360	31,379	-0.08(-0.86%)
Jan 25, 2022	9.200	9.840	8.638	9.441	8,743	+0.08(+0.86%)
Jan 24, 2022	9.120	9.439	7.730	9.360	62,915	-0.16(-1.68%)
Jan 21, 2022	10.40	10.56	9.360	9.520	25,157	-0.56(-5.56%)
Jan 20, 2022	9.520	11.12	9.440	10.08	70,092	+0.64(+6.78%)
Jan 19, 2022	10.24	10.24	9.280	9.440	31,259	-0.24(-2.48%)
Jan 18, 2022	10.32	10.96	9.680	9.680	39,476	-0.48(-4.72%)
Jan 14, 2022				10.16	0	-0.64(-5.93%)
Jan 13, 2022	11.60	11.60	10.64	10.80	12,525	-0.56(-4.93%)
Jan 12, 2022	11.52	12.00	11.28	11.36	31,430	+0.16(+1.43%)
Jan 11, 2022	11.20	11.52	10.56	11.20	13,018	+0.16(+1.45%)
Jan 10, 2022	11.44	11.60	11.04	11.04	12,994	-0.48(-4.17%)
Jan 07, 2022	11.52	12.80	10.96	11.52	50,310	+0.00(+0.00%)
Jan 06, 2022	11.60	12.56	10.96	11.52	101,817	+0.08(+0.70%)
Jan 05, 2022	11.60	11.92	11.36	11.44	16,099	-0.16(-1.38%)
Jan 04, 2022	11.68	12.16	11.20	11.60	47,496	-0.32(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices