Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.460	2.750	2.360	2.691	12,115	+0.41(+18.00%)
Sep 28, 2023	2.630	2.632	2.270	2.280	8,005	-0.35(-13.47%)
Sep 27, 2023	2.669	2.800	2.635	2.635	3,326	+0.00(+0.19%)
Sep 26, 2023	2.620	2.630	2.620	2.630	1,580	-0.08(-2.95%)
Sep 22, 2023				2.710	408	+0.06(+2.26%)
Sep 21, 2023	2.400	2.850	2.300	2.650	29,733	-0.11(-3.99%)
Sep 20, 2023	2.940	2.940	2.650	2.760	5,789	-0.29(-9.51%)
Sep 19, 2023	3.280	3.690	2.910	3.050	23,412	-0.19(-5.86%)
Sep 18, 2023	3.430	3.470	3.230	3.240	2,189	-0.30(-8.47%)
Sep 15, 2023	2.840	3.540	2.710	3.540	16,054	+0.70(+24.65%)
Sep 14, 2023	2.970	2.970	2.760	2.840	4,099	-0.22(-7.19%)
Sep 13, 2023	3.430	3.928	2.850	3.060	28,819	-0.37(-10.79%)
Sep 12, 2023	3.160	3.500	3.110	3.430	6,809	+0.18(+5.54%)
Sep 11, 2023	3.250	3.250	3.250	3.250	755	-0.00(-0.04%)
Sep 08, 2023	3.190	3.298	3.190	3.251	1,880	+0.17(+5.56%)
Sep 07, 2023	3.050	3.080	3.050	3.080	2,222	+0.06(+1.99%)
Sep 06, 2023	2.850	3.025	2.850	3.020	8,242	+0.10(+3.42%)
Sep 05, 2023	2.940	3.050	2.690	2.920	7,384	-0.08(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices