Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3427 +0.0026 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6130 0.6298 0.5802 0.5871 41,838 +0.01(+1.22%)
Oct 30, 2023 0.6100 0.6110 0.5800 0.5800 8,591 -0.03(-5.07%)
Oct 27, 2023 0.6540 0.6540 0.6000 0.6110 12,447 -0.03(-4.08%)
Oct 26, 2023 0.6525 0.6745 0.6370 0.6370 1,573 -0.02(-2.38%)
Oct 25, 2023 0.6704 0.6883 0.6525 0.6525 16,553 +0.00(+0.00%)
Oct 24, 2023 0.6400 0.6883 0.6200 0.6525 18,031 +0.01(+1.95%)
Oct 23, 2023 0.6300 0.6400 0.6100 0.6400 44,356 +0.00(+0.00%)
Oct 20, 2023 0.7000 0.7200 0.5999 0.6400 57,401 -0.05(-7.25%)
Oct 19, 2023 0.7767 0.7767 0.6900 0.6900 25,260 -0.01(-1.43%)
Oct 18, 2023 0.7400 0.7700 0.6900 0.7000 49,804 -0.05(-6.91%)
Oct 17, 2023 0.7500 0.7980 0.7500 0.7520 12,197 +0.00(+0.00%)
Oct 16, 2023 0.7600 0.8267 0.7500 0.7520 23,324 +0.00(+0.27%)
Oct 13, 2023 0.8000 0.8699 0.6606 0.7500 62,691 -0.05(-6.32%)
Oct 12, 2023 0.8740 0.9350 0.8006 0.8006 42,704 -0.10(-11.04%)
Oct 11, 2023 0.9600 0.9700 0.8501 0.9000 38,798 -0.06(-6.25%)
Oct 10, 2023 0.9451 0.9998 0.9451 0.9600 33,794 +0.00(+0.22%)
Oct 09, 2023 0.9990 0.9990 0.9400 0.9579 9,330 +0.01(+0.67%)
Oct 06, 2023 1.000 1.000 0.9515 0.9515 9,260 +0.00(+0.00%)
Oct 05, 2023 0.9702 1.000 0.9500 0.9515 41,738 -0.00(-0.07%)
Oct 04, 2023 0.9700 1.010 0.9522 0.9522 36,116 -0.02(-1.84%)
Oct 03, 2023 1.040 1.070 0.9700 0.9700 78,151 -0.07(-6.73%)
Oct 02, 2023 1.050 1.060 1.030 1.040 8,232 -0.02(-1.89%)
Sep 29, 2023 1.117 1.117 1.060 1.060 11,144 -0.02(-1.85%)
Sep 28, 2023 1.050 1.120 1.050 1.080 11,969 +0.00(+0.00%)
Sep 27, 2023 1.050 1.100 1.050 1.080 19,237 +0.02(+1.89%)
Sep 26, 2023 1.070 1.100 1.050 1.060 12,304 -0.01(-0.93%)
Sep 25, 2023 1.080 1.080 1.060 1.070 12,394 -0.01(-1.38%)
Sep 22, 2023 1.150 1.150 1.070 1.085 8,484 +0.00(+0.46%)
Sep 21, 2023 1.100 1.130 1.070 1.080 20,039 -0.04(-3.57%)
Sep 20, 2023 1.130 1.140 1.100 1.120 11,310 +0.00(+0.00%)
Sep 19, 2023 1.140 1.140 1.090 1.120 9,458 -0.04(-3.45%)
Sep 18, 2023 1.150 1.170 1.090 1.160 22,316 -0.01(-0.85%)
Sep 15, 2023 1.130 1.170 1.090 1.170 30,941 +0.05(+4.31%)
Sep 14, 2023 1.100 1.130 1.050 1.122 27,382 +0.01(+1.05%)
Sep 13, 2023 1.110 1.130 1.110 1.110 17,813 +0.00(+0.00%)
Sep 12, 2023 1.130 1.130 1.050 1.110 36,126 -0.03(-2.63%)
Sep 11, 2023 1.170 1.170 1.080 1.140 29,062 +0.04(+3.64%)
Sep 08, 2023 1.180 1.190 1.090 1.100 97,262 -0.07(-5.98%)
Sep 07, 2023 1.240 1.240 1.125 1.170 56,823 -0.03(-2.50%)
Sep 06, 2023 1.300 1.300 1.170 1.200 104,545 -0.04(-3.23%)
Sep 05, 2023 1.240 1.240 1.200 1.240 44,908 -0.02(-1.59%)
Sep 01, 2023 1.200 1.286 1.140 1.260 363,726 +0.02(+1.61%)
Aug 31, 2023 1.200 1.290 1.140 1.240 413,019 -0.05(-3.79%)
Aug 30, 2023 1.150 1.440 1.070 1.289 4,753,548 +0.28(+27.61%)
Aug 29, 2023 1.070 1.095 0.9369 1.010 66,092 -0.08(-7.34%)
Aug 28, 2023 1.140 1.140 1.070 1.090 17,459 +0.00(+0.00%)
Aug 25, 2023 1.140 1.140 1.080 1.090 11,285 -0.02(-1.80%)
Aug 24, 2023 1.130 1.150 1.090 1.110 23,843 -0.02(-1.77%)
Aug 23, 2023 1.200 1.200 1.090 1.130 16,878 -0.01(-0.88%)
Aug 22, 2023 1.200 1.205 1.105 1.140 46,733 -0.02(-1.72%)
Aug 21, 2023 1.160 1.195 1.160 1.160 34,156 -0.03(-2.52%)
Aug 18, 2023 1.205 1.210 1.160 1.190 11,742 -0.03(-2.46%)
Aug 17, 2023 1.270 1.300 1.220 1.220 76,309 -0.04(-3.17%)
Aug 16, 2023 1.190 1.270 1.190 1.260 33,212 +0.08(+6.78%)
Aug 15, 2023 1.160 1.190 1.140 1.180 32,232 +0.02(+1.72%)
Aug 14, 2023 1.160 1.160 1.140 1.160 10,027 +0.03(+2.65%)
Aug 11, 2023 1.150 1.151 1.130 1.130 30,239 -0.03(-2.59%)
Aug 10, 2023 1.180 1.199 1.135 1.160 36,067 -0.01(-0.85%)
Aug 09, 2023 1.190 1.190 1.150 1.170 33,616 +0.00(+0.00%)
Aug 08, 2023 1.220 1.220 1.150 1.170 49,713 +0.01(+0.86%)
Aug 07, 2023 1.230 1.230 1.150 1.160 109,450 -0.05(-4.13%)
Aug 04, 2023 1.290 1.290 1.210 1.210 63,654 -0.04(-3.20%)
Aug 03, 2023 1.300 1.300 1.220 1.250 21,372 -0.02(-1.57%)
Aug 02, 2023 1.320 1.317 1.190 1.270 59,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.