Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3427 +0.0026 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.530 1.650 1.520 1.600 112,135 +0.08(+5.26%)
May 30, 2023 1.640 1.680 1.510 1.520 155,771 -0.10(-6.17%)
May 26, 2023 1.860 1.946 1.600 1.620 324,293 -0.25(-13.37%)
May 25, 2023 1.950 2.090 1.850 1.870 91,031 -0.08(-4.10%)
May 24, 2023 2.230 2.260 1.790 1.950 331,704 -0.21(-9.72%)
May 23, 2023 2.310 2.400 2.100 2.160 152,153 -0.10(-4.42%)
May 22, 2023 2.500 2.570 2.250 2.260 247,972 -0.27(-10.67%)
May 19, 2023 2.510 2.630 2.460 2.530 262,568 +0.07(+2.85%)
May 18, 2023 2.640 2.700 2.400 2.460 266,699 -0.23(-8.55%)
May 17, 2023 2.550 2.720 2.430 2.690 338,586 +0.09(+3.46%)
May 16, 2023 2.460 2.810 2.340 2.600 719,633 +0.02(+0.78%)
May 15, 2023 2.290 2.770 2.250 2.580 1,496,364 -0.03(-1.15%)
May 12, 2023 3.300 3.680 2.420 2.610 38,256,828 +0.68(+35.23%)
May 11, 2023 1.740 2.610 1.680 1.930 3,093,814 +0.15(+8.43%)
May 10, 2023 1.790 1.883 1.740 1.780 199,032 +0.06(+3.49%)
May 09, 2023 1.700 1.790 1.700 1.720 129,560 +0.04(+2.38%)
May 08, 2023 1.740 1.790 1.650 1.680 149,949 -0.05(-2.89%)
May 05, 2023 1.620 1.942 1.570 1.730 383,141 +0.15(+9.49%)
May 04, 2023 1.710 1.710 1.550 1.580 183,633 -0.13(-7.60%)
May 03, 2023 1.670 2.070 1.580 1.710 1,480,827 +0.21(+14.00%)
May 02, 2023 1.600 1.677 1.420 1.500 329,961 -0.12(-7.69%)
May 01, 2023 1.610 1.660 1.570 1.625 75,172 -0.01(-0.91%)
Apr 28, 2023 1.750 1.750 1.620 1.640 143,273 -0.09(-5.20%)
Apr 27, 2023 1.730 1.850 1.700 1.730 190,351 -0.13(-6.99%)
Apr 26, 2023 1.920 1.965 1.790 1.860 151,638 -0.13(-6.53%)
Apr 25, 2023 1.940 2.040 1.900 1.990 197,378 -0.04(-1.97%)
Apr 24, 2023 2.560 2.580 1.940 2.030 679,230 -0.60(-22.81%)
Apr 21, 2023 2.750 2.796 2.300 2.630 747,278 -0.23(-8.04%)
Apr 20, 2023 3.080 3.500 2.670 2.860 9,750,138 +0.30(+11.72%)
Apr 19, 2023 2.250 2.850 2.110 2.560 4,018,993 +0.03(+1.19%)
Apr 18, 2023 3.320 3.930 2.350 2.530 69,947,592 +0.95(+60.13%)
Apr 17, 2023 1.360 1.950 1.340 1.580 6,908,569 +0.32(+25.40%)
Apr 14, 2023 1.160 1.800 1.100 1.260 2,620,314 +0.10(+8.62%)
Apr 13, 2023 1.170 1.203 1.110 1.160 101,857 -0.01(-0.85%)
Apr 12, 2023 1.260 1.260 1.120 1.170 172,632 -0.05(-4.10%)
Apr 11, 2023 1.110 1.260 1.060 1.220 352,233 +0.08(+7.02%)
Apr 10, 2023 1.160 1.160 1.060 1.140 141,593 +0.00(+0.00%)
Apr 06, 2023 1.220 1.290 0.9800 1.140 370,603 -0.05(-4.20%)
Apr 05, 2023 1.230 1.240 1.120 1.190 188,862 -0.01(-0.84%)
Apr 04, 2023 1.300 1.310 1.120 1.200 233,993 -0.10(-7.68%)
Apr 03, 2023 1.290 1.420 1.210 1.300 470,408 +0.01(+0.77%)
Mar 31, 2023 1.260 1.350 1.242 1.290 242,016 +0.00(+0.24%)
Mar 30, 2023 1.340 1.360 1.210 1.287 255,984 -0.06(-4.67%)
Mar 29, 2023 1.270 1.440 1.200 1.350 462,100 +0.10(+8.00%)
Mar 28, 2023 1.320 1.397 1.200 1.250 465,177 -0.14(-10.07%)
Mar 27, 2023 1.450 1.520 1.350 1.390 985,692 -0.15(-9.74%)
Mar 24, 2023 2.070 2.490 1.515 1.540 36,024,064 -0.14(-8.33%)
Mar 23, 2023 1.390 1.980 1.260 1.680 2,350,201 +0.34(+25.37%)
Mar 22, 2023 1.440 1.500 1.320 1.340 468,613 -0.18(-11.84%)
Mar 21, 2023 1.600 3.430 1.430 1.520 7,158,361 -0.07(-4.40%)
Mar 20, 2023 1.750 1.900 1.330 1.590 126,313 -0.19(-10.67%)
Mar 17, 2023 2.390 2.620 1.750 1.780 192,576 -0.43(-19.46%)
Mar 16, 2023 2.920 4.800 2.200 2.210 2,193,988 -0.61(-21.63%)
Mar 15, 2023 3.170 3.387 2.650 2.820 69,562 -0.40(-12.42%)
Mar 14, 2023 3.420 3.800 3.030 3.220 127,990 -0.62(-16.11%)
Mar 13, 2023 3.680 3.840 3.378 3.838 12,000 +0.11(+2.83%)
Mar 10, 2023 4.181 4.272 3.531 3.733 13,250 -0.62(-14.23%)
Mar 09, 2023 4.160 4.384 4.160 4.352 3,055 +0.17(+4.09%)
Mar 08, 2023 4.320 4.389 4.181 4.181 6,222 -0.21(-4.70%)
Mar 07, 2023 4.384 4.398 4.181 4.387 2,365 -0.01(-0.25%)
Mar 06, 2023 4.400 4.400 4.016 4.398 4,595 -0.00(-0.04%)
Mar 03, 2023 3.888 4.478 3.888 4.400 5,117 +0.40(+9.91%)
Mar 02, 2023 3.840 4.202 3.867 4.003 8,582 -0.20(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.