Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3427 +0.0026 (+0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7247	0.7600	0.6600	0.7454	287,283	+0.03(+4.63%)
Nov 29, 2023	0.6182	0.7124	0.6000	0.7124	212,125	+0.11(+17.99%)
Nov 28, 2023	0.6400	0.6400	0.5800	0.6038	45,726	-0.03(-4.70%)
Nov 27, 2023	0.6600	0.7299	0.6259	0.6336	291,121	-0.02(-2.93%)
Nov 24, 2023	0.6939	0.7379	0.6500	0.6527	170,820	-0.06(-8.15%)
Nov 22, 2023	0.8900	0.8900	0.6982	0.7106	183,262	-0.08(-10.05%)
Nov 21, 2023	0.8463	0.8463	0.7171	0.7900	141,001	-0.04(-5.32%)
Nov 20, 2023	0.6700	0.8344	0.6452	0.8344	602,940	+0.13(+19.20%)
Nov 17, 2023	0.6300	0.7272	0.5995	0.7000	633,251	+0.00(+0.60%)
Nov 16, 2023	0.7700	0.9750	0.6501	0.6958	9,045,313	+0.04(+6.72%)
Nov 15, 2023	0.6510	0.6900	0.6427	0.6520	11,173	+0.01(+1.45%)
Nov 14, 2023	0.6593	0.6593	0.6200	0.6427	9,428	-0.03(-4.07%)
Nov 13, 2023	0.7202	0.7202	0.5614	0.6700	68,845	-0.05(-7.15%)
Nov 10, 2023	0.7400	0.7800	0.7202	0.7216	20,848	-0.06(-7.72%)
Nov 09, 2023	0.7580	0.7820	0.7205	0.7820	24,453	+0.06(+8.57%)
Nov 08, 2023	0.7100	0.8719	0.7100	0.7203	24,159	+0.01(+1.45%)
Nov 07, 2023	0.8300	0.9000	0.7100	0.7100	102,162	-0.12(-14.45%)
Nov 06, 2023	0.9500	0.9570	0.8000	0.8299	312,612	+0.01(+1.21%)
Nov 03, 2023	0.6500	0.8280	0.6252	0.8200	457,511	+0.20(+33.16%)
Nov 02, 2023	0.6173	0.6495	0.6017	0.6158	15,423	+0.03(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices