Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3360 -0.0041 (-1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6089	0.6200	0.6046	0.6100	30,038	+0.00(+0.18%)
Dec 28, 2023	0.5950	0.6195	0.5723	0.6089	31,712	+0.03(+4.98%)
Dec 27, 2023	0.5800	0.5925	0.5505	0.5800	59,311	-0.01(-1.69%)
Dec 26, 2023	0.6199	0.6199	0.5359	0.5900	110,442	-0.03(-4.96%)
Dec 22, 2023	0.6200	0.6486	0.5900	0.6208	32,750	+0.01(+1.77%)
Dec 21, 2023	0.6500	0.6600	0.6000	0.6100	70,350	-0.05(-7.53%)
Dec 20, 2023	0.6400	0.6600	0.6300	0.6597	35,807	+0.01(+1.55%)
Dec 19, 2023	0.6400	0.6649	0.6200	0.6496	38,135	-0.00(-0.06%)
Dec 18, 2023	0.7000	0.7000	0.6200	0.6500	58,988	-0.04(-5.80%)
Dec 15, 2023	0.6936	0.6998	0.6500	0.6900	10,759	-0.00(-0.43%)
Dec 14, 2023	0.6798	0.7000	0.6500	0.6930	54,335	+0.00(+0.42%)
Dec 13, 2023	0.7000	0.7000	0.6100	0.6901	44,097	+0.00(+0.00%)
Dec 12, 2023	0.7000	0.7250	0.6686	0.6901	25,786	-0.01(-1.41%)
Dec 11, 2023	0.7600	0.7800	0.6710	0.7000	53,793	-0.06(-7.91%)
Dec 08, 2023	0.7398	0.7800	0.7301	0.7601	57,507	+0.01(+1.94%)
Dec 07, 2023	0.7475	0.7566	0.7150	0.7456	26,941	+0.01(+0.74%)
Dec 06, 2023	0.7790	0.7800	0.7300	0.7401	91,116	-0.01(-1.33%)
Dec 05, 2023	0.7800	0.7800	0.7340	0.7501	65,950	+0.00(+0.01%)
Dec 04, 2023	0.7300	0.7799	0.7000	0.7500	49,630	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices