Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3427 +0.0026 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.40 10.56 9.840 10.32 2,800 +0.08(+0.77%)
Nov 29, 2022 9.930 10.56 9.840 10.24 4,530 +0.24(+2.40%)
Nov 28, 2022 9.680 10.40 9.642 10.00 929 -0.11(-1.06%)
Nov 25, 2022 9.997 10.56 9.986 10.11 914 -0.20(-1.93%)
Nov 23, 2022 10.56 10.88 9.920 10.31 14,664 -0.65(-5.97%)
Nov 22, 2022 11.20 11.20 10.58 10.96 940 -0.20(-1.79%)
Nov 21, 2022 11.36 11.68 10.56 11.16 4,038 -0.12(-1.06%)
Nov 18, 2022 11.48 11.84 10.58 11.28 9,328 -0.56(-4.73%)
Nov 17, 2022 11.75 11.84 11.07 11.84 17,341 +0.08(+0.68%)
Nov 16, 2022 10.40 12.16 10.40 11.76 28,984 +1.04(+9.70%)
Nov 15, 2022 10.18 11.04 9.922 10.72 12,330 +0.54(+5.33%)
Nov 14, 2022 9.760 10.86 9.602 10.18 6,039 -0.06(-0.62%)
Nov 11, 2022 9.688 10.68 9.216 10.24 35,896 +0.96(+10.36%)
Nov 10, 2022 9.440 9.602 9.160 9.280 8,189 +0.32(+3.57%)
Nov 09, 2022 9.304 9.600 8.808 8.960 10,628 -0.63(-6.59%)
Nov 08, 2022 10.08 10.27 9.120 9.592 13,551 -0.33(-3.31%)
Nov 07, 2022 10.24 10.84 9.602 9.920 18,626 -0.32(-3.13%)
Nov 04, 2022 10.88 10.88 9.760 10.24 5,728 -0.32(-3.03%)
Nov 03, 2022 9.760 10.86 9.760 10.56 17,785 +0.16(+1.54%)
Nov 02, 2022 10.56 10.88 9.880 10.40 8,836 -0.60(-5.45%)
Nov 01, 2022 10.56 11.52 10.56 11.00 6,111 +0.43(+4.09%)
Oct 31, 2022 11.20 11.20 10.56 10.57 6,143 -0.51(-4.62%)
Oct 28, 2022 11.61 11.79 10.24 11.08 5,988 -0.20(-1.77%)
Oct 27, 2022 12.00 12.11 11.22 11.28 6,387 -0.88(-7.21%)
Oct 26, 2022 11.52 13.12 11.52 12.16 31,736 +0.52(+4.45%)
Oct 25, 2022 12.48 12.64 11.44 11.64 12,081 -0.68(-5.53%)
Oct 24, 2022 10.72 12.64 10.32 12.32 32,066 +1.89(+18.10%)
Oct 21, 2022 10.92 10.92 10.16 10.43 2,631 +0.02(+0.15%)
Oct 20, 2022 10.56 11.36 10.36 10.42 4,998 -0.48(-4.41%)
Oct 19, 2022 11.52 11.52 10.88 10.90 3,051 -0.30(-2.70%)
Oct 18, 2022 11.04 11.44 10.48 11.20 8,089 +0.06(+0.53%)
Oct 17, 2022 11.36 11.41 10.64 11.14 9,874 -0.22(-1.94%)
Oct 14, 2022 10.51 11.76 10.51 11.36 24,576 +0.56(+5.17%)
Oct 13, 2022 10.19 11.12 9.520 10.80 42,077 +0.68(+6.72%)
Oct 12, 2022 10.08 10.40 9.760 10.12 6,836 -0.37(-3.55%)
Oct 11, 2022 9.600 10.56 9.360 10.49 23,379 +0.89(+9.32%)
Oct 10, 2022 9.600 10.32 9.440 9.600 5,795 +0.04(+0.40%)
Oct 07, 2022 9.280 9.760 8.960 9.562 5,748 -0.12(-1.26%)
Oct 06, 2022 9.280 10.00 9.280 9.683 5,005 +0.24(+2.58%)
Oct 05, 2022 9.002 9.709 8.981 9.440 3,628 -0.30(-3.09%)
Oct 04, 2022 9.120 9.920 9.120 9.741 9,152 +0.38(+4.07%)
Oct 03, 2022 8.960 9.600 8.805 9.360 10,503 +1.04(+12.48%)
Sep 30, 2022 8.642 8.800 8.322 8.322 2,926 +0.00(+0.02%)
Sep 29, 2022 8.160 8.802 8.160 8.320 14,467 -0.32(-3.70%)
Sep 28, 2022 8.160 8.864 7.045 8.640 37,958 +0.31(+3.75%)
Sep 27, 2022 8.013 8.638 8.013 8.328 1,827 +0.22(+2.72%)
Sep 26, 2022 8.642 9.197 8.018 8.107 3,503 -0.53(-6.17%)
Sep 23, 2022 8.160 9.280 8.160 8.640 4,764 +0.14(+1.68%)
Sep 22, 2022 9.157 9.296 8.160 8.498 18,656 -0.94(-9.98%)
Sep 21, 2022 10.24 10.24 9.120 9.440 6,718 -0.02(-0.25%)
Sep 20, 2022 9.600 9.920 9.288 9.464 14,110 -0.31(-3.19%)
Sep 19, 2022 10.05 10.72 9.616 9.776 4,335 -0.16(-1.61%)
Sep 16, 2022 10.08 10.42 9.787 9.936 4,915 -0.33(-3.24%)
Sep 15, 2022 10.56 10.64 9.776 10.27 7,140 -0.31(-2.90%)
Sep 14, 2022 10.49 10.88 10.41 10.58 9,749 -0.24(-2.18%)
Sep 13, 2022 10.88 11.20 10.56 10.81 7,960 -0.47(-4.18%)
Sep 12, 2022 11.17 11.84 10.94 11.28 7,099 -0.24(-2.06%)
Sep 09, 2022 11.52 12.00 10.76 11.52 11,176 -0.24(-2.04%)
Sep 08, 2022 11.52 12.40 10.88 11.76 16,218 +0.15(+1.28%)
Sep 07, 2022 11.20 12.00 11.20 11.61 20,731 +0.41(+3.67%)
Sep 06, 2022 9.600 11.68 9.282 11.20 63,812 +1.48(+15.25%)
Sep 02, 2022 10.15 10.40 9.474 9.718 14,140 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.