Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

4.200 -1.000 (-19.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.870	8.640	5.493	6.544	2,838,092	+3.34(+104.50%)
Dec 29, 2022	2.981	3.520	2.944	3.200	202,486	+0.13(+4.11%)
Dec 28, 2022	3.069	3.198	2.962	3.074	17,613	+0.01(+0.47%)
Dec 27, 2022	2.880	4.656	2.722	3.059	189,859	+0.15(+5.11%)
Dec 23, 2022	2.859	3.120	2.755	2.910	16,030	+0.06(+2.13%)
Dec 22, 2022	2.966	3.040	2.758	2.850	18,050	-0.17(-5.77%)
Dec 21, 2022	2.960	3.360	2.920	3.024	26,838	-0.18(-5.55%)
Dec 20, 2022	3.507	3.520	3.078	3.202	47,104	-0.41(-11.46%)
Dec 19, 2022	3.802	4.080	3.600	3.616	94,899	-0.00(-0.04%)
Dec 16, 2022	3.118	6.080	3.104	3.618	1,177,555	+0.51(+16.37%)
Dec 15, 2022	3.200	3.357	2.915	3.109	32,950	-0.18(-5.59%)
Dec 14, 2022	3.040	3.600	3.040	3.293	102,669	+0.31(+10.29%)
Dec 13, 2022	3.040	3.358	2.976	2.986	49,796	-0.17(-5.28%)
Dec 12, 2022	3.152	3.840	2.594	3.152	183,199	+0.16(+5.29%)
Dec 09, 2022	3.040	3.520	2.912	2.994	38,146	+0.03(+0.86%)
Dec 08, 2022	3.120	3.280	2.960	2.968	22,422	-0.15(-4.87%)
Dec 07, 2022	3.360	3.360	2.880	3.120	27,159	-0.08(-2.50%)
Dec 06, 2022	4.000	4.112	3.122	3.200	97,443	-0.91(-22.18%)
Dec 05, 2022	4.160	4.608	3.584	4.112	392,447	-6.14(-59.88%)
Dec 02, 2022	9.622	10.56	9.606	10.25	3,675	+0.33(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices