Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3360 -0.0041 (-1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.120	16.64	9.120	10.40	1,843,384	+1.71(+19.70%)
Jun 29, 2022	8.640	10.08	8.160	8.690	63,577	+0.21(+2.47%)
Jun 28, 2022	8.640	9.037	7.680	8.480	27,307	+0.33(+4.02%)
Jun 27, 2022	7.520	9.200	7.200	8.152	39,865	+0.47(+6.15%)
Jun 24, 2022	8.640	8.958	7.680	7.680	16,259	-0.71(-8.41%)
Jun 23, 2022	8.568	8.669	7.680	8.386	6,802	+0.38(+4.80%)
Jun 22, 2022	8.184	9.280	7.520	8.002	13,909	-0.22(-2.65%)
Jun 21, 2022	7.758	9.600	7.680	8.219	11,221	+0.48(+6.25%)
Jun 17, 2022	8.733	8.733	7.286	7.736	1,248	-1.00(-11.41%)
Jun 16, 2022	8.000	8.733	6.960	8.733	3,628	+0.13(+1.53%)
Jun 15, 2022	9.120	9.440	8.000	8.602	4,499	-0.21(-2.43%)
Jun 14, 2022	8.736	9.600	8.736	8.816	4,246	-0.14(-1.61%)
Jun 13, 2022	9.216	9.746	7.680	8.960	3,092	-0.48(-5.08%)
Jun 10, 2022	10.08	14.40	8.640	9.440	30,057	-0.80(-7.80%)
Jun 09, 2022	10.88	10.89	8.880	10.24	10,026	-0.47(-4.35%)
Jun 08, 2022	10.24	10.72	10.08	10.70	947	+0.46(+4.53%)
Jun 07, 2022	10.56	12.10	10.08	10.24	2,486	-0.48(-4.48%)
Jun 06, 2022	11.20	11.68	10.72	10.72	2,230	-0.30(-2.69%)
Jun 03, 2022	11.55	11.96	10.42	11.02	2,317	-0.18(-1.64%)
Jun 02, 2022	11.98	12.85	11.04	11.20	3,508	+0.16(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices