Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

4.200 -1.000 (-19.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.370	1.390	1.260	1.300	148,133	-0.05(-3.70%)
Jul 28, 2023	1.460	1.460	1.340	1.350	106,617	-0.06(-4.26%)
Jul 27, 2023	1.540	1.540	1.360	1.410	87,213	-0.13(-8.44%)
Jul 26, 2023	1.491	1.557	1.470	1.540	41,955	+0.01(+0.65%)
Jul 25, 2023	1.570	1.568	1.490	1.530	51,213	+0.01(+0.66%)
Jul 24, 2023	1.510	1.580	1.490	1.520	110,769	+0.03(+2.01%)
Jul 21, 2023	1.540	1.580	1.490	1.490	55,162	-0.03(-1.97%)
Jul 20, 2023	1.580	1.640	1.501	1.520	142,269	-0.05(-3.18%)
Jul 19, 2023	1.600	1.640	1.550	1.570	63,939	-0.02(-1.26%)
Jul 18, 2023	1.610	1.625	1.560	1.590	47,659	-0.01(-0.63%)
Jul 17, 2023	1.610	1.640	1.580	1.600	20,278	+0.03(+1.91%)
Jul 14, 2023	1.590	1.620	1.550	1.570	43,669	-0.07(-4.27%)
Jul 13, 2023	1.650	1.680	1.580	1.640	61,572	+0.00(+0.00%)
Jul 12, 2023	1.620	1.770	1.560	1.640	458,910	+0.03(+1.86%)
Jul 11, 2023	1.520	1.640	1.520	1.610	33,734	+0.07(+4.55%)
Jul 10, 2023	1.560	1.600	1.521	1.540	54,934	-0.02(-1.28%)
Jul 07, 2023	1.620	1.629	1.550	1.560	67,304	-0.05(-3.11%)
Jul 06, 2023	1.680	1.680	1.600	1.610	48,194	-0.08(-4.73%)
Jul 05, 2023	1.680	1.690	1.620	1.690	114,824	+0.06(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices