Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.230 1.230 1.183 1.200 51,947 +0.01(+0.84%)
Mar 27, 2024 1.170 1.220 1.170 1.190 99,568 +0.01(+0.85%)
Mar 26, 2024 1.200 1.230 1.170 1.180 95,542 -0.02(-1.67%)
Mar 25, 2024 1.170 1.212 1.170 1.200 91,451 +0.01(+0.84%)
Mar 22, 2024 1.200 1.230 1.120 1.190 187,892 -0.03(-2.46%)
Mar 21, 2024 1.200 1.240 1.200 1.220 87,601 +0.01(+0.83%)
Mar 20, 2024 1.210 1.240 1.210 1.210 158,702 -0.03(-2.42%)
Mar 19, 2024 1.250 1.250 1.180 1.240 1,011,723 +0.02(+1.64%)
Mar 18, 2024 1.230 1.230 1.200 1.220 85,948 +0.01(+0.83%)
Mar 15, 2024 1.220 1.227 1.200 1.210 80,227 -0.02(-1.63%)
Mar 14, 2024 1.230 1.261 1.210 1.230 76,189 +0.00(+0.00%)
Mar 13, 2024 1.240 1.240 1.210 1.230 60,005 -0.01(-0.81%)
Mar 12, 2024 1.210 1.261 1.210 1.240 153,574 +0.00(+0.00%)
Mar 11, 2024 1.260 1.280 1.210 1.240 155,947 +0.00(+0.40%)
Mar 08, 2024 1.250 1.260 1.230 1.235 80,414 -0.00(-0.40%)
Mar 07, 2024 1.250 1.280 1.220 1.240 71,559 +0.00(+0.00%)
Mar 06, 2024 1.250 1.270 1.220 1.240 277,865 -0.02(-1.59%)
Mar 05, 2024 1.250 1.280 1.250 1.260 126,691 +0.01(+0.80%)
Mar 04, 2024 1.260 1.300 1.250 1.250 98,997 -0.02(-1.57%)
Mar 01, 2024 1.320 1.330 1.260 1.270 129,248 -0.04(-3.05%)
Feb 29, 2024 1.320 1.340 1.300 1.310 115,888 +0.00(+0.00%)
Feb 28, 2024 1.320 1.345 1.270 1.310 320,750 -0.02(-1.50%)
Feb 27, 2024 1.270 1.331 1.260 1.330 485,328 +0.00(+0.00%)
Feb 26, 2024 1.350 1.360 1.230 1.330 6,219,456 +0.01(+0.76%)
Feb 23, 2024 1.290 1.335 1.290 1.320 42,512 +0.02(+1.54%)
Feb 22, 2024 1.320 1.320 1.270 1.300 54,086 +0.01(+0.78%)
Feb 21, 2024 1.320 1.320 1.280 1.290 76,263 -0.04(-3.01%)
Feb 20, 2024 1.390 1.409 1.320 1.330 111,957 -0.04(-2.92%)
Feb 16, 2024 1.370 1.390 1.360 1.370 66,865 -0.03(-2.14%)
Feb 15, 2024 1.430 1.430 1.360 1.400 159,058 +0.00(+0.00%)
Feb 14, 2024 1.440 1.440 1.395 1.400 188,178 -0.02(-1.41%)
Feb 13, 2024 1.380 1.425 1.370 1.420 253,837 +0.03(+2.16%)
Feb 12, 2024 1.390 1.455 1.380 1.390 292,411 -0.03(-2.11%)
Feb 09, 2024 1.360 1.457 1.360 1.420 242,827 -0.01(-0.70%)
Feb 08, 2024 1.360 1.460 1.360 1.430 346,798 +0.05(+3.62%)
Feb 07, 2024 1.320 1.450 1.320 1.380 346,463 +0.03(+2.22%)
Feb 06, 2024 1.330 1.410 1.330 1.350 148,920 -0.01(-0.74%)
Feb 05, 2024 1.430 1.430 1.340 1.360 290,854 +0.00(+0.00%)
Feb 02, 2024 1.430 1.440 1.350 1.360 303,169 -0.06(-4.23%)
Feb 01, 2024 1.410 1.480 1.395 1.420 552,602 +0.04(+2.90%)
Jan 31, 2024 1.450 1.490 1.330 1.380 579,675 -0.10(-6.76%)
Jan 30, 2024 1.540 1.570 1.310 1.480 13,170,891 +0.10(+7.25%)
Jan 29, 2024 1.390 1.390 1.314 1.380 107,617 +0.04(+2.99%)
Jan 26, 2024 1.330 1.344 1.310 1.340 24,901 +0.01(+0.75%)
Jan 25, 2024 1.350 1.370 1.330 1.330 46,870 -0.04(-2.92%)
Jan 24, 2024 1.370 1.376 1.350 1.370 64,020 +0.03(+2.24%)
Jan 23, 2024 1.320 1.380 1.320 1.340 229,048 +0.03(+2.29%)
Jan 22, 2024 1.270 1.330 1.270 1.310 96,202 +0.06(+4.80%)
Jan 19, 2024 1.240 1.310 1.240 1.250 93,088 -0.08(-6.02%)
Jan 18, 2024 1.190 1.340 1.180 1.330 368,682 +0.09(+7.69%)
Jan 17, 2024 1.310 1.340 1.230 1.235 258,816 -0.11(-8.52%)
Jan 16, 2024 1.410 1.370 1.330 1.350 189,633 +0.03(+2.27%)
Jan 12, 2024 1.450 1.450 1.300 1.320 200,842 -0.10(-7.04%)
Jan 11, 2024 1.490 1.490 1.410 1.420 357,833 +0.01(+0.71%)
Jan 10, 2024 1.350 1.430 1.335 1.410 510,874 +0.09(+6.82%)
Jan 09, 2024 1.250 1.320 1.240 1.320 161,088 +0.06(+4.76%)
Jan 08, 2024 1.250 1.330 1.220 1.260 320,387 +0.01(+0.80%)
Jan 05, 2024 1.240 1.250 1.170 1.250 210,616 +0.04(+3.31%)
Jan 04, 2024 1.280 1.300 1.170 1.210 631,737 -0.04(-3.20%)
Jan 03, 2024 1.200 1.320 1.180 1.250 3,060,591 +0.09(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.