Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thoughtworks Holding Inc (NQ: TWKS )

3.035 -0.005 (-0.16%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.110	3.150	3.030	3.040	417,458	-0.07(-2.25%)
Jul 18, 2024	3.030	3.258	3.030	3.110	532,597	+0.01(+0.32%)
Jul 17, 2024	2.990	3.160	2.972	3.100	621,878	+0.05(+1.64%)
Jul 16, 2024	2.820	3.070	2.730	3.050	656,482	+0.26(+9.32%)
Jul 15, 2024	2.710	2.830	2.710	2.790	533,741	+0.09(+3.33%)
Jul 12, 2024	2.600	2.745	2.600	2.700	309,420	+0.05(+1.89%)
Jul 11, 2024	2.490	2.680	2.445	2.650	439,965	+0.24(+9.96%)
Jul 10, 2024	2.390	2.430	2.345	2.410	343,401	+0.04(+1.69%)
Jul 09, 2024	2.430	2.460	2.370	2.370	486,129	-0.08(-3.27%)
Jul 08, 2024	2.590	2.590	2.430	2.450	504,620	-0.11(-4.30%)
Jul 05, 2024	2.500	2.590	2.500	2.560	399,372	-0.01(-0.39%)
Jul 03, 2024	2.610	2.670	2.560	2.570	234,983	+0.00(+0.00%)
Jul 02, 2024	2.650	2.710	2.515	2.570	616,884	-0.08(-3.02%)
Jul 01, 2024	2.850	2.940	2.640	2.650	1,777,376	-0.19(-6.69%)
Jun 28, 2024	2.800	2.890	2.780	2.840	4,715,412	+0.01(+0.35%)
Jun 27, 2024	2.730	2.860	2.704	2.830	392,926	+0.12(+4.43%)
Jun 26, 2024	2.720	2.765	2.670	2.710	543,112	-0.03(-1.09%)
Jun 25, 2024	2.750	2.800	2.720	2.740	246,833	-0.01(-0.54%)
Jun 24, 2024	2.830	2.880	2.620	2.755	957,104	-0.21(-6.93%)
Jun 21, 2024	2.820	3.000	2.810	2.960	1,348,378	+0.15(+5.34%)
Jun 20, 2024	2.690	2.840	2.690	2.810	428,583	+0.11(+4.07%)
Jun 18, 2024	2.740	2.785	2.690	2.700	524,995	-0.04(-1.46%)
Jun 17, 2024	2.760	2.770	2.699	2.740	427,405	-0.05(-1.79%)
Jun 14, 2024	2.750	2.830	2.700	2.790	479,474	+0.00(+0.00%)
Jun 13, 2024	2.800	2.860	2.750	2.790	519,794	+0.00(+0.00%)
Jun 12, 2024	3.000	3.020	2.790	2.790	630,720	-0.10(-3.46%)
Jun 11, 2024	2.810	2.910	2.760	2.890	522,817	+0.05(+1.76%)
Jun 10, 2024	2.780	2.880	2.750	2.840	442,966	+0.03(+1.07%)
Jun 07, 2024	2.810	2.840	2.760	2.810	371,407	-0.04(-1.40%)
Jun 06, 2024	2.750	2.900	2.750	2.850	358,592	+0.08(+2.89%)
Jun 05, 2024	2.630	2.810	2.630	2.770	637,838	+0.15(+5.73%)
Jun 04, 2024	2.770	2.770	2.620	2.620	484,053	-0.10(-3.68%)
Jun 03, 2024	2.790	2.820	2.700	2.720	634,645	-0.04(-1.45%)
May 31, 2024	2.840	2.870	2.750	2.760	1,189,544	-0.07(-2.47%)
May 30, 2024	2.870	2.905	2.820	2.830	455,804	-0.02(-0.70%)
May 29, 2024	2.950	2.950	2.810	2.850	355,552	-0.06(-2.06%)
May 28, 2024	2.990	2.990	2.850	2.910	685,437	-0.01(-0.34%)
May 24, 2024	3.000	3.170	2.905	2.920	647,579	-0.07(-2.34%)
May 23, 2024	2.970	3.020	2.930	2.990	578,207	+0.02(+0.67%)
May 22, 2024	3.190	3.200	2.950	2.970	961,915	-0.23(-7.19%)
May 21, 2024	3.210	3.240	3.150	3.200	386,084	-0.02(-0.62%)
May 20, 2024	3.200	3.238	3.175	3.220	723,622	+0.01(+0.31%)
May 17, 2024	3.210	3.290	3.200	3.210	434,844	+0.00(+0.00%)
May 16, 2024	3.210	3.270	3.200	3.210	450,588	+0.00(+0.00%)
May 15, 2024	3.180	3.255	3.140	3.210	1,204,539	+0.05(+1.58%)
May 14, 2024	3.010	3.180	3.000	3.160	1,110,529	+0.19(+6.40%)
May 13, 2024	2.930	3.029	2.930	2.970	427,329	+0.06(+2.06%)
May 10, 2024	2.960	3.080	2.865	2.910	695,852	-0.06(-2.02%)
May 09, 2024	3.060	3.110	2.930	2.970	715,634	-0.10(-3.26%)
May 08, 2024	3.020	3.260	2.980	3.070	1,122,289	+0.05(+1.66%)
May 07, 2024	3.200	3.420	2.960	3.020	5,080,211	+0.50(+19.84%)
May 06, 2024	2.300	2.549	2.280	2.520	1,389,632	+0.27(+12.00%)
May 03, 2024	2.400	2.400	2.215	2.250	606,886	-0.13(-5.46%)
May 02, 2024	2.320	2.380	2.285	2.380	488,645	+0.06(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thoughtworks Holding Inc (NQ: TWKS )

Historical Prices