Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

3.070 -0.050 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.70	13.00	10.00	10.04	375,540	-1.30(-11.50%)
Jan 30, 2023	10.40	11.65	9.240	11.34	337,540	+1.74(+18.17%)
Jan 27, 2023	10.80	12.80	9.240	9.600	664,476	+0.00(+0.00%)
Jan 26, 2023	8.200	11.40	7.228	9.600	563,304	+1.20(+14.29%)
Jan 25, 2023	7.512	8.400	7.000	8.400	62,281	+0.89(+11.82%)
Jan 24, 2023	7.200	7.712	6.836	7.512	82,406	+0.54(+7.68%)
Jan 23, 2023	6.684	7.156	6.400	6.976	65,208	+0.38(+5.70%)
Jan 20, 2023	6.812	6.812	6.340	6.600	43,941	+0.03(+0.43%)
Jan 19, 2023	7.220	7.220	6.504	6.572	68,110	-0.26(-3.75%)
Jan 18, 2023	7.552	7.600	6.400	6.828	52,126	-0.70(-9.35%)
Jan 17, 2023	8.600	8.600	7.040	7.532	79,680	-1.25(-14.21%)
Jan 13, 2023	8.000	10.00	7.600	8.780	524,241	+1.58(+21.94%)
Jan 12, 2023	6.400	8.600	6.500	7.200	181,245	+0.84(+13.21%)
Jan 11, 2023	6.280	6.476	6.240	6.360	10,624	+0.00(+0.00%)
Jan 10, 2023	6.708	6.736	6.116	6.360	10,108	-0.09(-1.43%)
Jan 09, 2023	6.624	6.764	6.300	6.452	9,991	+0.08(+1.19%)
Jan 06, 2023	5.924	6.800	5.868	6.376	24,217	+0.27(+4.39%)
Jan 05, 2023	6.160	6.160	5.796	6.108	13,038	-0.05(-0.84%)
Jan 04, 2023	6.200	6.276	5.760	6.160	24,059	-0.36(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices