Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

3.070 -0.050 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.620	3.620	3.240	3.320	228,776	-0.30(-8.29%)
Dec 28, 2023	3.270	3.860	3.260	3.620	357,370	+0.38(+11.73%)
Dec 27, 2023	3.260	3.420	3.240	3.240	169,326	-0.16(-4.71%)
Dec 26, 2023	3.380	3.430	3.300	3.400	79,491	+0.10(+3.03%)
Dec 22, 2023	3.440	3.450	3.264	3.300	86,677	-0.11(-3.23%)
Dec 21, 2023	3.420	3.490	3.320	3.410	68,090	+0.03(+0.89%)
Dec 20, 2023	3.410	3.500	3.321	3.380	94,618	-0.02(-0.59%)
Dec 19, 2023	3.360	3.550	3.360	3.400	96,149	+0.05(+1.49%)
Dec 18, 2023	3.460	3.530	3.350	3.350	80,334	-0.14(-4.01%)
Dec 15, 2023	3.560	3.580	3.410	3.490	89,096	+0.00(+0.00%)
Dec 14, 2023	3.450	3.630	3.421	3.490	152,241	+0.13(+3.87%)
Dec 13, 2023	3.140	3.366	3.079	3.360	104,053	+0.26(+8.39%)
Dec 12, 2023	3.240	3.300	3.100	3.100	112,890	-0.17(-5.20%)
Dec 11, 2023	3.420	3.420	3.200	3.270	78,380	-0.10(-2.97%)
Dec 08, 2023	3.350	3.479	3.310	3.370	92,871	+0.00(+0.00%)
Dec 07, 2023	3.530	3.610	3.350	3.370	88,772	-0.12(-3.44%)
Dec 06, 2023	3.640	3.705	3.400	3.490	160,383	-0.15(-4.12%)
Dec 05, 2023	3.950	3.950	3.600	3.640	133,867	-0.25(-6.43%)
Dec 04, 2023	3.820	4.050	3.780	3.890	133,531	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices