Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

2.900 +0.020 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.410	4.680	4.410	4.610	392,159	+0.25(+5.73%)
Sep 28, 2023	4.230	4.470	4.230	4.360	197,611	+0.18(+4.31%)
Sep 27, 2023	4.310	4.350	4.180	4.180	133,559	-0.12(-2.79%)
Sep 26, 2023	4.250	4.510	4.170	4.300	189,506	+0.03(+0.70%)
Sep 25, 2023	4.150	4.310	4.260	4.270	85,184	+0.11(+2.64%)
Sep 22, 2023	4.100	4.289	4.046	4.160	229,781	+0.14(+3.48%)
Sep 21, 2023	4.250	4.330	4.000	4.020	254,972	-0.28(-6.51%)
Sep 20, 2023	4.400	4.450	4.300	4.300	132,667	-0.16(-3.59%)
Sep 19, 2023	4.430	4.480	4.290	4.460	129,622	+0.00(+0.00%)
Sep 18, 2023	4.480	4.480	4.350	4.460	171,977	+0.03(+0.68%)
Sep 15, 2023	4.470	4.515	4.370	4.430	159,708	-0.09(-1.99%)
Sep 14, 2023	4.440	4.750	4.440	4.520	207,053	+0.06(+1.35%)
Sep 13, 2023	4.630	4.630	4.400	4.460	415,342	-0.14(-3.04%)
Sep 12, 2023	4.530	4.670	4.530	4.600	122,330	+0.02(+0.44%)
Sep 11, 2023	4.630	4.720	4.520	4.580	181,307	-0.05(-1.08%)
Sep 08, 2023	4.670	4.690	4.561	4.630	185,280	+0.04(+0.87%)
Sep 07, 2023	4.590	4.750	4.520	4.590	241,747	-0.17(-3.57%)
Sep 06, 2023	5.070	5.100	4.710	4.760	380,031	-0.29(-5.74%)
Sep 05, 2023	4.800	5.228	4.720	5.050	811,661	+0.29(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices