Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 49.95 0 +13.01(+35.22%)
Mar 22, 2024 44.20 48.01 36.44 36.94 9,915,285 -5.87(-13.71%)
Mar 21, 2024 44.70 47.19 40.00 42.81 3,323,409 -0.09(-0.21%)
Mar 20, 2024 38.39 44.86 38.09 42.90 5,071,639 +6.48(+17.79%)
Mar 19, 2024 35.00 37.00 32.10 36.42 1,781,582 +0.84(+2.38%)
Mar 18, 2024 40.08 40.08 35.55 35.58 1,592,115 -3.40(-8.74%)
Mar 15, 2024 40.66 40.80 38.80 38.98 772,675 -2.10(-5.11%)
Mar 14, 2024 39.42 41.90 38.59 41.08 843,300 +0.89(+2.21%)
Mar 13, 2024 40.50 40.96 39.51 40.19 485,529 +0.00(+0.00%)
Mar 12, 2024 39.36 40.55 38.57 40.19 649,335 +1.10(+2.81%)
Mar 11, 2024 39.73 39.96 38.06 39.09 931,925 -0.89(-2.23%)
Mar 08, 2024 41.88 41.90 39.62 39.98 674,602 -1.29(-3.13%)
Mar 07, 2024 41.68 42.14 40.55 41.27 1,056,231 +1.08(+2.69%)
Mar 06, 2024 45.30 45.30 39.88 40.19 2,332,959 -6.31(-13.57%)
Mar 05, 2024 49.02 49.92 44.32 46.50 3,263,136 +0.59(+1.29%)
Mar 04, 2024 43.00 46.00 41.55 45.91 3,719,498 +6.97(+17.90%)
Mar 01, 2024 38.48 40.77 37.00 38.94 2,023,359 -2.22(-5.39%)
Feb 29, 2024 45.39 45.80 36.83 41.16 2,945,492 -4.00(-8.86%)
Feb 28, 2024 44.99 47.01 44.27 45.16 814,377 -0.47(-1.03%)
Feb 27, 2024 46.50 46.98 45.15 45.63 722,672 -1.60(-3.39%)
Feb 26, 2024 47.86 48.58 46.44 47.23 1,461,442 -2.45(-4.93%)
Feb 23, 2024 47.30 49.99 46.00 49.68 1,993,048 +3.00(+6.43%)
Feb 22, 2024 43.99 46.75 43.30 46.68 1,090,465 +3.52(+8.16%)
Feb 21, 2024 44.51 44.85 42.09 43.16 969,525 -1.72(-3.83%)
Feb 20, 2024 49.00 49.00 44.72 44.88 1,497,125 -3.66(-7.54%)
Feb 16, 2024 50.00 50.71 48.18 48.54 1,670,235 -2.02(-4.00%)
Feb 15, 2024 55.00 56.29 48.60 50.56 7,260,622 +7.01(+16.10%)
Feb 14, 2024 42.22 43.83 41.69 43.55 881,901 +2.23(+5.40%)
Feb 13, 2024 44.58 44.58 40.40 41.32 1,702,844 -4.00(-8.83%)
Feb 12, 2024 46.58 47.19 44.27 45.32 1,353,581 -1.71(-3.64%)
Feb 09, 2024 47.72 48.28 44.46 47.03 2,026,037 -0.63(-1.32%)
Feb 08, 2024 45.37 49.50 43.00 47.66 3,510,792 +2.02(+4.43%)
Feb 07, 2024 45.55 46.80 43.68 45.64 1,464,444 +0.15(+0.33%)
Feb 06, 2024 46.75 48.45 42.85 45.49 3,469,079 -2.09(-4.39%)
Feb 05, 2024 41.74 47.58 40.63 47.58 6,280,497 +6.98(+17.19%)
Feb 02, 2024 40.30 42.18 38.05 40.60 2,286,432 +0.38(+0.94%)
Feb 01, 2024 39.75 41.50 38.88 40.22 2,363,627 +2.27(+5.98%)
Jan 31, 2024 37.76 42.25 37.01 37.95 4,928,063 +0.15(+0.40%)
Jan 30, 2024 34.67 39.50 34.67 37.80 2,875,698 +1.59(+4.39%)
Jan 29, 2024 37.75 38.17 34.65 36.21 2,231,667 -1.97(-5.16%)
Jan 26, 2024 36.21 40.50 35.14 38.18 6,043,481 +3.27(+9.37%)
Jan 25, 2024 37.28 39.70 31.92 34.91 6,701,147 -3.24(-8.49%)
Jan 24, 2024 44.25 49.69 36.51 38.15 15,039,569 -12.59(-24.81%)
Jan 23, 2024 49.48 58.72 40.13 50.74 25,707,272 +1.05(+2.11%)
Jan 22, 2024 29.33 50.20 29.21 49.69 29,494,794 +23.31(+88.36%)
Jan 19, 2024 25.95 28.05 25.11 26.38 5,407,511 +0.80(+3.13%)
Jan 18, 2024 24.18 26.52 23.80 25.58 7,739,521 +2.53(+10.98%)
Jan 17, 2024 21.40 28.70 20.43 23.05 15,585,108 +0.70(+3.13%)
Jan 16, 2024 18.49 22.98 18.38 22.35 8,005,114 +5.03(+29.04%)
Jan 12, 2024 16.90 17.38 16.90 17.32 163,616 +0.40(+2.36%)
Jan 11, 2024 17.08 17.20 16.90 16.92 121,457 -0.16(-0.94%)
Jan 10, 2024 17.24 17.40 17.06 17.08 118,031 -0.15(-0.87%)
Jan 09, 2024 17.08 17.39 17.08 17.23 81,335 -0.01(-0.06%)
Jan 08, 2024 17.20 17.41 17.00 17.24 139,711 +0.01(+0.06%)
Jan 05, 2024 17.30 17.49 17.20 17.23 91,470 -0.12(-0.69%)
Jan 04, 2024 17.54 17.54 17.27 17.35 69,233 -0.09(-0.52%)
Jan 03, 2024 17.57 17.57 17.35 17.44 73,074 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.