Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aura Biosciences Inc (NQ: AURA )

7.850 +0.150 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.700 7.930 7.290 7.850 323,835 +0.15(+1.95%)
Mar 27, 2024 7.810 8.070 7.600 7.700 140,008 +0.07(+0.92%)
Mar 26, 2024 8.150 8.160 7.610 7.630 124,908 -0.27(-3.42%)
Mar 25, 2024 8.300 8.500 7.860 7.900 88,234 -0.52(-6.18%)
Mar 22, 2024 8.550 8.740 8.400 8.420 160,756 -0.13(-1.52%)
Mar 21, 2024 8.430 8.650 8.350 8.550 167,230 +0.19(+2.27%)
Mar 20, 2024 7.370 8.530 7.370 8.360 307,953 +0.88(+11.76%)
Mar 19, 2024 7.100 7.590 7.100 7.480 1,246,545 +0.39(+5.50%)
Mar 18, 2024 7.150 7.270 6.970 7.090 303,843 -0.11(-1.53%)
Mar 15, 2024 7.290 7.510 7.080 7.200 1,941,797 -0.26(-3.49%)
Mar 14, 2024 7.780 7.824 7.390 7.460 138,421 -0.46(-5.81%)
Mar 13, 2024 7.950 8.160 7.860 7.920 112,856 -0.06(-0.75%)
Mar 12, 2024 8.110 8.190 7.840 7.980 158,582 -0.19(-2.33%)
Mar 11, 2024 8.400 8.570 8.120 8.170 89,732 -0.21(-2.51%)
Mar 08, 2024 8.950 9.010 8.360 8.380 265,559 -0.36(-4.12%)
Mar 07, 2024 9.000 9.045 8.610 8.740 149,023 -0.26(-2.89%)
Mar 06, 2024 9.100 9.188 8.910 9.000 106,656 +0.00(+0.00%)
Mar 05, 2024 8.940 9.110 8.850 9.000 248,758 +0.01(+0.11%)
Mar 04, 2024 9.120 9.240 8.890 8.990 122,169 -0.25(-2.71%)
Mar 01, 2024 9.170 9.467 8.950 9.240 86,969 +0.17(+1.87%)
Feb 29, 2024 9.360 9.380 8.850 9.070 104,081 -0.06(-0.66%)
Feb 28, 2024 8.630 9.720 8.580 9.130 163,781 +0.39(+4.46%)
Feb 27, 2024 8.790 8.960 8.610 8.740 148,479 +0.00(+0.00%)
Feb 26, 2024 9.030 9.260 8.500 8.740 73,878 -0.15(-1.69%)
Feb 23, 2024 8.700 9.090 8.500 8.890 313,834 +0.16(+1.83%)
Feb 22, 2024 8.790 8.990 8.640 8.730 84,184 -0.07(-0.80%)
Feb 21, 2024 8.620 8.960 8.515 8.800 91,161 +0.15(+1.73%)
Feb 20, 2024 8.840 8.990 8.510 8.650 120,650 -0.19(-2.15%)
Feb 16, 2024 8.690 9.090 8.620 8.840 108,426 +0.14(+1.61%)
Feb 15, 2024 8.250 8.740 8.000 8.700 99,199 +0.54(+6.62%)
Feb 14, 2024 8.130 8.320 7.955 8.160 95,741 +0.15(+1.87%)
Feb 13, 2024 8.490 8.600 7.910 8.010 185,940 -0.88(-9.90%)
Feb 12, 2024 8.680 9.090 8.680 8.890 131,739 +0.26(+3.01%)
Feb 09, 2024 8.210 8.680 8.180 8.630 106,809 +0.43(+5.24%)
Feb 08, 2024 8.060 8.230 7.810 8.200 146,155 +0.20(+2.50%)
Feb 07, 2024 8.200 8.230 7.950 8.000 79,754 -0.19(-2.32%)
Feb 06, 2024 7.760 8.245 7.700 8.190 90,163 +0.42(+5.41%)
Feb 05, 2024 7.700 7.870 7.430 7.770 128,072 +0.00(+0.00%)
Feb 02, 2024 7.730 8.060 7.210 7.770 217,748 +0.00(+0.00%)
Feb 01, 2024 7.830 7.940 7.570 7.770 116,032 +0.07(+0.91%)
Jan 31, 2024 8.100 8.170 7.680 7.700 82,513 -0.41(-5.06%)
Jan 30, 2024 7.990 8.130 7.880 8.110 63,479 +0.14(+1.76%)
Jan 29, 2024 7.650 8.070 7.570 7.970 126,343 +0.38(+5.01%)
Jan 26, 2024 7.630 7.690 7.510 7.590 86,360 +0.02(+0.26%)
Jan 25, 2024 7.550 7.610 7.350 7.570 113,638 +0.09(+1.20%)
Jan 24, 2024 7.780 7.780 7.350 7.480 201,122 -0.16(-2.09%)
Jan 23, 2024 7.640 8.000 7.600 7.640 137,263 -0.38(-4.74%)
Jan 22, 2024 7.790 8.030 7.680 8.020 104,410 +0.31(+4.02%)
Jan 19, 2024 7.780 7.780 7.500 7.710 69,469 -0.03(-0.39%)
Jan 18, 2024 7.830 7.880 7.590 7.740 88,563 -0.11(-1.40%)
Jan 17, 2024 7.880 8.020 7.590 7.850 185,980 -0.22(-2.73%)
Jan 16, 2024 8.270 8.370 7.870 8.070 84,457 -0.30(-3.58%)
Jan 12, 2024 8.630 8.848 8.230 8.370 136,150 -0.15(-1.76%)
Jan 11, 2024 8.730 8.730 8.400 8.520 79,193 -0.30(-3.40%)
Jan 10, 2024 8.930 9.150 8.560 8.820 77,483 -0.13(-1.45%)
Jan 09, 2024 9.380 9.380 8.690 8.950 133,394 -0.06(-0.67%)
Jan 08, 2024 8.880 9.010 8.670 9.010 71,708 +0.16(+1.81%)
Jan 05, 2024 8.970 9.180 8.710 8.850 96,898 -0.12(-1.34%)
Jan 04, 2024 9.050 9.201 8.790 8.970 263,295 -0.03(-0.33%)
Jan 03, 2024 9.000 9.300 8.940 9.000 103,772 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.