Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airsculpt Technologies Inc (NQ: AIRS )

4.430 +0.090 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	4.270	4.585	4.270	4.430	93,015	+0.09(+2.07%)
Sep 17, 2024	3.910	4.380	3.870	4.340	72,119	+0.51(+13.32%)
Sep 16, 2024	4.000	4.083	3.810	3.830	43,294	-0.20(-4.96%)
Sep 13, 2024	3.980	4.080	3.970	4.030	21,633	+0.11(+2.81%)
Sep 12, 2024	3.760	3.960	3.725	3.920	15,627	+0.20(+5.38%)
Sep 11, 2024	3.670	3.810	3.675	3.720	14,073	+0.01(+0.27%)
Sep 10, 2024	3.590	3.740	3.590	3.710	11,025	+0.00(+0.00%)
Sep 09, 2024	3.670	3.740	3.590	3.710	16,684	+0.11(+3.06%)
Sep 06, 2024	3.710	3.772	3.600	3.600	13,424	-0.13(-3.49%)
Sep 05, 2024	3.770	3.930	3.680	3.730	17,821	-0.04(-1.06%)
Sep 04, 2024	3.770	3.960	3.750	3.770	23,879	-0.04(-1.05%)
Sep 03, 2024	4.110	4.110	3.760	3.810	37,582	-0.38(-9.07%)
Aug 30, 2024	4.350	4.350	4.100	4.190	50,056	-0.10(-2.33%)
Aug 29, 2024	4.270	4.435	4.240	4.290	30,478	+0.12(+2.88%)
Aug 28, 2024	4.635	4.635	4.170	4.170	28,404	-0.35(-7.74%)
Aug 27, 2024	4.420	4.800	4.420	4.520	41,568	+0.03(+0.67%)
Aug 26, 2024	4.655	4.655	4.390	4.490	64,114	+0.00(+0.00%)
Aug 23, 2024	4.360	4.560	4.340	4.490	52,782	+0.17(+3.94%)
Aug 22, 2024	4.200	4.360	4.180	4.320	31,221	+0.04(+0.93%)
Aug 21, 2024	4.260	4.410	4.110	4.280	30,658	+0.09(+2.15%)
Aug 20, 2024	4.090	4.380	4.090	4.190	60,056	+0.07(+1.70%)
Aug 19, 2024	4.030	4.180	3.970	4.120	20,603	+0.11(+2.74%)
Aug 16, 2024	3.910	4.040	3.860	4.010	36,917	+0.12(+3.08%)
Aug 15, 2024	3.890	3.965	3.820	3.890	59,283	+0.14(+3.73%)
Aug 14, 2024	3.690	3.820	3.630	3.750	68,429	+0.06(+1.63%)
Aug 13, 2024	3.420	3.775	3.160	3.690	74,164	+0.26(+7.58%)
Aug 12, 2024	4.040	4.040	3.255	3.430	88,270	-0.55(-13.82%)
Aug 09, 2024	3.200	4.155	2.920	3.980	291,462	+0.04(+1.02%)
Aug 08, 2024	4.020	4.251	3.840	3.940	34,228	+0.08(+2.07%)
Aug 07, 2024	4.020	4.150	3.860	3.860	15,949	-0.14(-3.50%)
Aug 06, 2024	4.210	4.210	3.990	4.000	15,493	-0.22(-5.21%)
Aug 05, 2024	4.060	4.260	3.940	4.220	31,555	-0.17(-3.87%)
Aug 02, 2024	4.570	4.650	4.350	4.390	33,416	-0.40(-8.35%)
Aug 01, 2024	5.010	5.110	4.566	4.790	38,242	-0.18(-3.62%)
Jul 31, 2024	4.830	4.980	4.700	4.970	39,681	+0.26(+5.52%)
Jul 30, 2024	4.680	4.820	4.639	4.710	21,907	+0.04(+0.86%)
Jul 29, 2024	4.760	4.870	4.660	4.670	26,197	-0.08(-1.68%)
Jul 26, 2024	4.770	4.770	4.670	4.750	50,486	+0.06(+1.28%)
Jul 25, 2024	4.580	4.750	4.580	4.690	38,203	+0.14(+3.08%)
Jul 24, 2024	4.630	4.750	4.490	4.550	35,418	-0.12(-2.57%)
Jul 23, 2024	4.730	4.800	4.610	4.670	44,186	-0.07(-1.48%)
Jul 22, 2024	4.470	4.800	4.190	4.740	72,988	+0.31(+7.00%)
Jul 19, 2024	4.620	4.660	4.400	4.430	22,038	-0.15(-3.28%)
Jul 18, 2024	4.740	4.820	4.470	4.580	36,077	-0.16(-3.38%)
Jul 17, 2024	4.650	4.900	4.487	4.740	57,783	+0.08(+1.72%)
Jul 16, 2024	4.730	4.900	4.660	4.660	83,338	+0.00(+0.00%)
Jul 15, 2024	4.680	4.720	4.440	4.660	38,918	+0.06(+1.30%)
Jul 12, 2024	4.400	4.650	4.400	4.600	26,758	+0.17(+3.84%)
Jul 11, 2024	3.850	4.430	3.850	4.430	60,515	+0.46(+11.59%)
Jul 10, 2024	3.980	4.150	3.820	3.970	29,728	-0.02(-0.50%)
Jul 09, 2024	4.030	4.115	3.890	3.990	32,896	-0.08(-1.97%)
Jul 08, 2024	3.950	4.105	3.950	4.070	12,968	+0.14(+3.56%)
Jul 05, 2024	3.960	3.990	3.830	3.930	55,393	-0.03(-0.76%)
Jul 03, 2024	3.920	4.130	3.920	3.960	17,899	+0.02(+0.51%)
Jul 02, 2024	3.960	4.190	3.870	3.940	67,960	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Airsculpt Technologies Inc (NQ: AIRS )

Historical Prices