Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6639 +0.0139 (+2.14%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.6604 0.6652 0.6282 0.6522 278,621 +0.01(+1.18%)
Jul 18, 2024 0.6972 0.7198 0.6250 0.6446 1,260,742 -0.04(-5.90%)
Jul 17, 2024 0.7000 0.7600 0.6510 0.6850 1,469,264 -0.00(-0.45%)
Jul 16, 2024 0.6780 0.7098 0.6500 0.6881 722,078 +0.03(+4.05%)
Jul 15, 2024 0.6457 0.7300 0.6457 0.6613 2,836,862 +0.06(+10.25%)
Jul 12, 2024 0.7100 0.7399 0.5700 0.5998 3,441,467 -0.08(-11.78%)
Jul 11, 2024 0.6000 0.7194 0.5876 0.6799 3,302,888 +0.10(+17.87%)
Jul 10, 2024 0.4930 0.6300 0.4922 0.5768 2,377,218 +0.08(+16.93%)
Jul 09, 2024 0.5100 0.5106 0.4900 0.4933 632,254 -0.02(-3.10%)
Jul 08, 2024 0.5000 0.5250 0.4990 0.5091 643,409 +0.01(+1.82%)
Jul 05, 2024 0.4900 0.5035 0.4875 0.5000 472,464 -0.00(-0.52%)
Jul 03, 2024 0.4800 0.5190 0.4723 0.5026 731,449 +0.02(+4.47%)
Jul 02, 2024 0.4900 0.5000 0.4530 0.4811 1,553,553 -0.02(-3.43%)
Jul 01, 2024 0.5200 0.5210 0.4982 0.4982 1,945,698 -0.00(-0.36%)
Jun 28, 2024 0.6200 0.6210 0.5000 0.5000 12,241,468 -0.12(-19.32%)
Jun 27, 2024 0.6020 0.6299 0.5900 0.6197 736,467 +0.02(+3.03%)
Jun 26, 2024 0.5990 0.6249 0.5900 0.6015 861,325 +0.01(+2.24%)
Jun 25, 2024 0.5808 0.5993 0.5800 0.5883 752,653 -0.00(-0.07%)
Jun 24, 2024 0.5700 0.6000 0.5606 0.5887 854,183 +0.03(+5.63%)
Jun 21, 2024 0.5604 0.5733 0.5401 0.5573 786,112 -0.00(-0.54%)
Jun 20, 2024 0.5300 0.5711 0.5295 0.5603 515,031 +0.03(+6.26%)
Jun 18, 2024 0.5300 0.5475 0.5130 0.5273 481,830 -0.01(-1.07%)
Jun 17, 2024 0.5400 0.5400 0.5100 0.5330 472,402 +0.01(+1.10%)
Jun 14, 2024 0.5400 0.5405 0.5131 0.5272 594,593 -0.02(-2.98%)
Jun 13, 2024 0.5801 0.5801 0.5311 0.5434 510,050 -0.02(-3.74%)
Jun 12, 2024 0.5500 0.6000 0.5450 0.5645 938,181 +0.01(+2.64%)
Jun 11, 2024 0.5357 0.5500 0.5270 0.5500 693,971 +0.02(+3.46%)
Jun 10, 2024 0.5335 0.5385 0.5250 0.5316 536,449 -0.01(-0.95%)
Jun 07, 2024 0.5400 0.5560 0.5250 0.5367 607,073 -0.01(-1.20%)
Jun 06, 2024 0.5600 0.5600 0.5220 0.5432 885,948 -0.01(-1.13%)
Jun 05, 2024 0.5600 0.5700 0.5400 0.5494 630,483 +0.00(+0.38%)
Jun 04, 2024 0.5800 0.5786 0.5430 0.5473 441,888 -0.01(-1.94%)
Jun 03, 2024 0.5900 0.6000 0.5480 0.5581 1,214,972 -0.03(-5.33%)
May 31, 2024 0.5980 0.6080 0.5800 0.5895 614,520 +0.01(+1.90%)
May 30, 2024 0.5900 0.5999 0.5720 0.5785 891,259 +0.00(+0.49%)
May 29, 2024 0.5900 0.6100 0.5500 0.5757 1,623,424 -0.04(-6.30%)
May 28, 2024 0.6300 0.6400 0.6101 0.6144 686,030 -0.01(-2.26%)
May 24, 2024 0.6304 0.6503 0.5900 0.6286 2,438,236 +0.01(+1.13%)
May 23, 2024 0.7126 0.7200 0.6200 0.6216 1,874,938 -0.08(-10.82%)
May 22, 2024 0.7200 0.7480 0.6700 0.6970 881,018 -0.01(-1.68%)
May 21, 2024 0.7275 0.7298 0.6900 0.7089 570,772 -0.01(-1.72%)
May 20, 2024 0.7600 0.7667 0.7111 0.7213 720,276 -0.01(-1.45%)
May 17, 2024 0.7700 0.7800 0.7142 0.7319 756,229 -0.03(-3.80%)
May 16, 2024 0.7135 0.7725 0.7135 0.7608 955,220 +0.04(+5.83%)
May 15, 2024 0.7600 0.8150 0.6982 0.7189 938,036 -0.02(-2.15%)
May 14, 2024 0.6900 0.8200 0.6900 0.7347 2,525,897 +0.05(+7.21%)
May 13, 2024 0.5970 0.7200 0.5700 0.6853 3,464,006 +0.12(+20.23%)
May 10, 2024 0.6000 0.6000 0.5700 0.5700 742,946 -0.03(-4.43%)
May 09, 2024 0.6100 0.6300 0.5800 0.5964 1,622,597 -0.02(-3.81%)
May 08, 2024 0.6700 0.6675 0.6099 0.6200 1,209,647 -0.05(-6.86%)
May 07, 2024 0.6300 0.6800 0.6237 0.6657 759,942 +0.04(+6.96%)
May 06, 2024 0.6103 0.6400 0.6000 0.6224 766,663 +0.01(+1.77%)
May 03, 2024 0.6167 0.6269 0.6004 0.6116 464,791 -0.01(-1.34%)
May 02, 2024 0.5652 0.6200 0.5401 0.6199 993,899 +0.07(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.