Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.830 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.700	2.860	2.700	2.830	31,101	+0.14(+5.20%)
Jul 30, 2024	2.650	2.700	2.600	2.690	16,324	+0.04(+1.51%)
Jul 29, 2024	2.740	2.780	2.610	2.650	20,602	-0.10(-3.64%)
Jul 26, 2024	2.720	2.750	2.685	2.750	19,425	+0.13(+4.96%)
Jul 25, 2024	2.720	2.750	2.620	2.620	19,863	-0.10(-3.82%)
Jul 24, 2024	2.760	2.790	2.724	2.724	7,556	-0.06(-2.19%)
Jul 23, 2024	2.780	2.870	2.690	2.785	25,712	-0.01(-0.54%)
Jul 22, 2024	2.810	2.830	2.780	2.800	10,726	+0.00(+0.00%)
Jul 19, 2024	2.850	2.850	2.800	2.800	5,600	-0.03(-1.06%)
Jul 18, 2024	2.850	2.860	2.810	2.830	4,284	-0.03(-1.05%)
Jul 17, 2024	2.860	2.920	2.850	2.860	10,926	-0.04(-1.38%)
Jul 16, 2024	2.780	2.920	2.780	2.900	23,756	+0.14(+4.91%)
Jul 15, 2024	2.740	2.790	2.720	2.764	16,467	-0.03(-0.92%)
Jul 12, 2024	2.740	2.880	2.700	2.790	18,167	+0.10(+3.72%)
Jul 11, 2024	2.820	2.822	2.640	2.690	38,898	-0.12(-4.27%)
Jul 10, 2024	2.890	2.890	2.590	2.810	30,462	-0.07(-2.43%)
Jul 09, 2024	2.980	2.980	2.830	2.880	53,489	+0.04(+1.41%)
Jul 08, 2024	2.310	2.840	2.310	2.840	127,888	+0.50(+21.37%)
Jul 05, 2024	2.400	2.400	2.280	2.340	25,171	+0.01(+0.43%)
Jul 03, 2024	2.270	2.390	2.260	2.330	8,011	+0.06(+2.64%)
Jul 02, 2024	2.330	2.399	2.250	2.270	20,637	-0.09(-3.81%)
Jul 01, 2024	2.390	2.390	2.330	2.360	6,144	-0.03(-1.26%)
Jun 28, 2024	2.400	2.460	2.330	2.390	18,425	+0.02(+0.84%)
Jun 27, 2024	2.440	2.440	2.370	2.370	22,656	-0.10(-4.05%)
Jun 26, 2024	2.550	2.585	2.390	2.470	26,583	-0.03(-1.20%)
Jun 25, 2024	2.560	2.590	2.500	2.500	10,387	-0.06(-2.34%)
Jun 24, 2024	2.600	2.650	2.560	2.560	32,233	-0.07(-2.66%)
Jun 21, 2024	2.620	2.650	2.620	2.630	6,723	-0.04(-1.50%)
Jun 20, 2024	2.660	2.690	2.620	2.670	18,253	+0.02(+0.75%)
Jun 18, 2024	2.650	2.750	2.650	2.650	26,435	-0.08(-2.93%)
Jun 17, 2024	2.740	2.780	2.640	2.730	71,841	-0.08(-2.85%)
Jun 14, 2024	2.780	2.940	2.730	2.810	74,337	-0.01(-0.35%)
Jun 13, 2024	2.800	2.990	2.770	2.820	98,346	-0.07(-2.42%)
Jun 12, 2024	2.880	2.890	2.820	2.890	6,904	+0.02(+0.70%)
Jun 11, 2024	2.780	2.870	2.700	2.870	18,261	+0.07(+2.50%)
Jun 10, 2024	2.870	2.870	2.770	2.800	21,794	-0.08(-2.78%)
Jun 07, 2024	2.890	2.890	2.840	2.880	26,833	+0.06(+2.13%)
Jun 06, 2024	2.890	2.900	2.800	2.820	27,248	-0.07(-2.35%)
Jun 05, 2024	2.780	2.900	2.760	2.888	16,180	+0.10(+3.51%)
Jun 04, 2024	2.900	2.900	2.784	2.790	11,786	-0.09(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ: MDXH )

Historical Prices