Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.770 -0.010 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.750	1.765	1.620	1.620	689,861	-0.04(-2.41%)
Jan 30, 2024	1.760	1.820	1.660	1.660	509,061	-0.09(-5.14%)
Jan 29, 2024	1.710	1.760	1.670	1.750	962,139	+0.02(+1.16%)
Jan 26, 2024	1.740	1.820	1.720	1.730	576,644	+0.01(+0.58%)
Jan 25, 2024	1.760	1.785	1.700	1.720	563,719	+0.02(+1.18%)
Jan 24, 2024	1.840	1.870	1.680	1.700	903,244	-0.12(-6.59%)
Jan 23, 2024	1.910	1.995	1.820	1.820	497,459	-0.14(-7.14%)
Jan 22, 2024	1.900	2.010	1.900	1.960	542,292	+0.09(+4.81%)
Jan 19, 2024	1.830	1.879	1.770	1.870	646,346	+0.06(+3.31%)
Jan 18, 2024	1.840	1.870	1.795	1.810	379,713	-0.03(-1.63%)
Jan 17, 2024	1.850	1.850	1.790	1.840	429,025	-0.03(-1.60%)
Jan 16, 2024	1.910	1.975	1.860	1.870	638,381	-0.10(-5.08%)
Jan 12, 2024	1.980	2.065	1.970	1.970	561,167	-0.02(-1.01%)
Jan 11, 2024	2.100	2.100	1.950	1.990	591,147	-0.13(-6.13%)
Jan 10, 2024	2.080	2.120	2.050	2.120	449,604	+0.06(+2.91%)
Jan 09, 2024	2.110	2.130	2.040	2.060	811,864	-0.09(-4.19%)
Jan 08, 2024	1.980	2.160	1.980	2.150	479,994	+0.10(+4.88%)
Jan 05, 2024	2.140	2.170	2.030	2.050	682,454	-0.06(-2.84%)
Jan 04, 2024	2.250	2.280	2.110	2.110	386,968	-0.12(-5.59%)
Jan 03, 2024	2.380	2.380	2.160	2.235	695,738	-0.22(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices