Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.640	1.670	1.600	1.630	204,579	-0.01(-0.61%)
Apr 25, 2024	1.600	1.650	1.545	1.640	497,620	-0.01(-0.61%)
Apr 24, 2024	1.540	1.710	1.520	1.650	764,657	+0.10(+6.80%)
Apr 23, 2024	1.690	1.700	1.530	1.545	415,058	-0.16(-9.12%)
Apr 22, 2024	1.680	1.730	1.600	1.700	570,778	+0.06(+3.66%)
Apr 19, 2024	1.580	1.650	1.530	1.640	810,850	+0.05(+3.14%)
Apr 18, 2024	1.580	1.910	1.550	1.590	1,184,540	+0.08(+5.30%)
Apr 17, 2024	1.460	1.530	1.440	1.510	693,253	+0.06(+4.14%)
Apr 16, 2024	1.430	1.480	1.410	1.450	367,296	+0.02(+1.40%)
Apr 15, 2024	1.450	1.450	1.420	1.430	582,304	+0.00(+0.00%)
Apr 12, 2024	1.530	1.600	1.400	1.430	492,312	-0.04(-2.72%)
Apr 11, 2024	1.520	1.573	1.450	1.470	404,265	-0.03(-2.00%)
Apr 10, 2024	1.570	1.596	1.490	1.500	524,428	-0.15(-9.09%)
Apr 09, 2024	1.560	1.660	1.560	1.650	366,479	+0.10(+6.45%)
Apr 08, 2024	1.540	1.590	1.515	1.550	413,809	+0.02(+1.31%)
Apr 05, 2024	1.570	1.580	1.520	1.530	305,345	-0.05(-3.16%)
Apr 04, 2024	1.660	1.660	1.570	1.580	312,749	-0.04(-2.47%)
Apr 03, 2024	1.560	1.630	1.495	1.620	828,112	+0.06(+3.85%)
Apr 02, 2024	1.650	1.670	1.560	1.560	1,001,026	-0.12(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices