Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Warrant (NQ: AACIW )

0.1299 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1299 0 +0.02(+17.03%)
Aug 12, 2024 0.1110 0 +0.00(+0.00%)
Aug 09, 2024 0.1392 0.1500 0.1109 0.1110 134,030 -0.00(-0.09%)
Aug 07, 2024 0.1111 0 -0.03(-20.64%)
Aug 06, 2024 0.1400 0.1400 0.1400 0.1400 40,969 +0.01(+3.70%)
Aug 02, 2024 0.1350 0 +0.02(+21.73%)
Jul 30, 2024 0.1109 20 -0.02(-14.89%)
Jul 26, 2024 0.1303 0 +0.00(+1.16%)
Jul 25, 2024 0.1300 0.1400 0.1288 0.1288 82,011 +0.00(+3.87%)
Jul 24, 2024 0.1110 0.1240 0.1109 0.1240 13,800 -0.01(-9.49%)
Jul 23, 2024 0.1369 0.1370 0.1110 0.1370 104,724 -0.01(-5.39%)
Jul 22, 2024 0.1200 0.1473 0.1200 0.1448 52,174 +0.02(+20.67%)
Jul 19, 2024 0.1001 0.1200 0.1001 0.1200 4,400 +0.01(+8.11%)
Jul 17, 2024 0.1110 2 -0.04(-26.00%)
Jul 16, 2024 0.1800 0.1800 0.1300 0.1500 282,300 -0.03(-15.73%)
Jul 15, 2024 0.1700 0.1789 0.1500 0.1780 21,204 +0.01(+4.71%)
Jul 12, 2024 0.1700 0.1700 0.1700 0.1700 3,020 +0.00(+0.00%)
Jul 11, 2024 0.1582 0.1700 0.1110 0.1700 2,118 +0.02(+13.11%)
Jul 10, 2024 0.1299 0.1503 0.1298 0.1503 21,318 +0.02(+16.78%)
Jul 09, 2024 0.1287 0.1287 0.1287 0.1287 125 +0.00(+2.47%)
Jul 08, 2024 0.1430 0.1430 0.1200 0.1256 1,400 -0.02(-13.38%)
Jul 01, 2024 0.1450 0 +0.01(+3.94%)
Jun 25, 2024 0.1395 0 -0.01(-7.00%)
Jun 21, 2024 0.1500 0 +0.03(+24.48%)
Jun 20, 2024 0.1160 0.1248 0.1160 0.1205 2,400 -0.01(-7.31%)
Jun 14, 2024 0.1300 0 +0.01(+6.82%)
Jun 13, 2024 0.1150 0.1252 0.1150 0.1217 46,030 +0.01(+9.64%)
Jun 11, 2024 0.1110 0 -0.01(-7.42%)
Jun 10, 2024 0.1252 0.1253 0.1199 0.1199 896 -0.00(-0.08%)
Jun 07, 2024 0.1110 0.1349 0.1109 0.1200 158,225 +0.00(+4.35%)
Jun 06, 2024 0.1300 0.1335 0.1100 0.1150 58,000 -0.01(-11.54%)
Jun 05, 2024 0.1300 0.1385 0.1276 0.1300 166,001 +0.02(+17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.