Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

11.41 -0.57 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.860 27 +0.00(+0.00%)
Apr 27, 2022 9.860 2 +0.01(+0.10%)
Apr 13, 2022 9.850 0 +0.00(+0.00%)
Apr 11, 2022 9.850 1 -0.13(-1.28%)
Apr 08, 2022 9.990 9.990 9.978 9.978 174,251 +0.12(+1.20%)
Apr 07, 2022 9.841 9.860 9.841 9.860 2,133 +0.01(+0.10%)
Apr 06, 2022 9.845 9.870 9.845 9.850 3,583 +0.01(+0.10%)
Apr 04, 2022 9.840 0 +0.02(+0.20%)
Mar 31, 2022 9.820 0 -0.05(-0.51%)
Mar 29, 2022 9.871 0 +0.00(+0.01%)
Mar 25, 2022 9.870 33 +0.04(+0.41%)
Mar 23, 2022 9.830 0 -0.02(-0.20%)
Mar 22, 2022 9.900 9.900 9.850 9.850 1,370 +0.01(+0.10%)
Mar 21, 2022 9.830 9.840 9.830 9.840 6,003 -0.01(-0.05%)
Mar 16, 2022 9.845 2 -0.01(-0.15%)
Mar 14, 2022 9.860 1 +0.04(+0.41%)
Mar 10, 2022 9.820 0 -0.02(-0.20%)
Mar 09, 2022 9.810 9.840 9.810 9.840 10,505 +0.01(+0.10%)
Mar 08, 2022 9.820 9.830 9.810 9.830 3,277 +0.01(+0.10%)
Mar 07, 2022 9.810 9.820 9.810 9.820 73,691 +0.01(+0.10%)
Mar 03, 2022 9.810 2 +0.01(+0.10%)
Mar 02, 2022 9.800 9.800 9.800 9.800 858 +0.00(+0.00%)
Mar 01, 2022 9.800 9.800 9.800 9.800 1,479 -0.01(-0.08%)
Feb 28, 2022 9.800 9.810 9.790 9.808 21,259 -0.00(-0.02%)
Feb 25, 2022 9.810 9.810 9.810 9.810 264 +0.01(+0.10%)
Feb 24, 2022 9.810 9.810 9.800 9.800 8,444 -0.03(-0.31%)
Feb 23, 2022 9.810 9.830 9.810 9.830 9,171 +0.01(+0.10%)
Feb 22, 2022 9.800 9.840 9.800 9.820 16,895 -0.01(-0.10%)
Feb 18, 2022 9.830 0 -0.06(-0.61%)
Feb 15, 2022 9.890 0 +0.04(+0.41%)
Feb 14, 2022 9.850 9.870 9.840 9.850 84,021 -0.02(-0.20%)
Feb 11, 2022 9.910 9.910 9.830 9.870 3,600 +0.03(+0.30%)
Feb 08, 2022 9.840 3 +0.02(+0.17%)
Feb 03, 2022 9.823 1 -0.03(-0.28%)
Feb 02, 2022 9.890 9.890 9.850 9.850 2,153 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.