Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

3.185 +0.085 (+2.74%)
Streaming Delayed Price Updated: 10:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.010 3.145 2.980 3.100 248,940 +0.10(+3.33%)
Mar 26, 2024 3.040 3.050 2.990 3.000 135,724 -0.03(-0.99%)
Mar 25, 2024 3.120 3.150 2.990 3.030 351,191 -0.07(-2.26%)
Mar 22, 2024 3.130 3.130 3.080 3.100 91,460 -0.04(-1.27%)
Mar 21, 2024 3.100 3.155 3.080 3.140 202,448 +0.03(+0.96%)
Mar 20, 2024 3.020 3.150 2.992 3.110 193,175 +0.08(+2.64%)
Mar 19, 2024 3.000 3.110 2.980 3.030 291,686 +0.03(+1.00%)
Mar 18, 2024 3.050 3.090 2.990 3.000 275,612 -0.09(-2.91%)
Mar 15, 2024 3.210 3.230 3.080 3.090 332,564 -0.09(-2.83%)
Mar 14, 2024 3.400 3.400 3.020 3.180 621,165 -0.22(-6.47%)
Mar 13, 2024 3.190 3.440 3.180 3.400 767,520 +0.24(+7.59%)
Mar 12, 2024 3.070 3.200 3.060 3.160 392,702 +0.06(+1.94%)
Mar 11, 2024 3.090 3.125 3.060 3.100 137,386 +0.00(+0.00%)
Mar 08, 2024 3.150 3.238 3.080 3.100 290,983 -0.04(-1.27%)
Mar 07, 2024 3.010 3.150 2.971 3.140 883,781 +0.15(+5.02%)
Mar 06, 2024 2.910 3.010 2.780 2.990 499,290 +0.05(+1.70%)
Mar 05, 2024 2.960 3.040 2.915 2.940 266,096 -0.07(-2.33%)
Mar 04, 2024 3.090 3.098 2.920 3.010 487,769 -0.02(-0.66%)
Mar 01, 2024 3.120 3.155 3.010 3.030 398,487 -0.10(-3.19%)
Feb 29, 2024 3.230 3.330 3.110 3.130 343,818 -0.06(-1.88%)
Feb 28, 2024 3.070 3.241 3.060 3.190 488,862 +0.10(+3.24%)
Feb 27, 2024 3.110 3.150 3.040 3.090 514,314 +0.03(+0.98%)
Feb 26, 2024 2.880 3.130 2.870 3.060 478,250 +0.19(+6.62%)
Feb 23, 2024 2.840 2.950 2.820 2.870 400,002 +0.00(+0.00%)
Feb 22, 2024 2.990 3.030 2.860 2.870 433,538 -0.14(-4.65%)
Feb 21, 2024 3.060 3.100 2.949 3.010 304,024 -0.04(-1.31%)
Feb 20, 2024 3.220 3.220 3.015 3.050 552,109 -0.17(-5.28%)
Feb 16, 2024 3.210 3.310 3.150 3.220 422,167 -0.03(-0.92%)
Feb 15, 2024 3.220 3.300 3.190 3.250 214,527 +0.06(+1.88%)
Feb 14, 2024 3.230 3.320 3.165 3.190 345,099 +0.05(+1.59%)
Feb 13, 2024 3.180 3.190 3.083 3.140 533,407 -0.12(-3.68%)
Feb 12, 2024 3.100 3.307 3.060 3.260 382,310 +0.17(+5.50%)
Feb 09, 2024 3.010 3.090 2.950 3.090 237,816 +0.10(+3.34%)
Feb 08, 2024 3.030 3.060 2.960 2.990 316,642 -0.04(-1.32%)
Feb 07, 2024 3.160 3.160 2.965 3.030 517,182 -0.12(-3.81%)
Feb 06, 2024 3.020 3.320 2.980 3.150 605,335 +0.12(+3.96%)
Feb 05, 2024 3.020 3.122 3.010 3.030 416,894 -0.02(-0.49%)
Feb 02, 2024 3.340 3.340 2.970 3.045 1,004,618 -0.27(-8.28%)
Feb 01, 2024 3.410 3.570 3.140 3.320 1,106,650 -0.08(-2.35%)
Jan 31, 2024 3.390 3.490 3.330 3.400 455,537 -0.06(-1.73%)
Jan 30, 2024 3.400 3.490 3.310 3.460 694,434 +0.09(+2.67%)
Jan 29, 2024 3.340 3.460 3.295 3.370 531,670 +0.00(+0.00%)
Jan 26, 2024 3.530 3.560 3.300 3.370 697,068 -0.04(-1.17%)
Jan 25, 2024 3.550 3.610 3.380 3.410 969,898 -0.16(-4.48%)
Jan 24, 2024 3.240 3.595 3.240 3.570 1,181,238 +0.37(+11.56%)
Jan 23, 2024 3.200 3.260 3.140 3.200 310,666 -0.02(-0.62%)
Jan 22, 2024 3.170 3.290 3.070 3.220 700,773 +0.04(+1.26%)
Jan 19, 2024 3.280 3.320 3.100 3.180 565,498 -0.15(-4.50%)
Jan 18, 2024 3.030 3.350 3.030 3.330 1,378,280 +0.28(+9.18%)
Jan 17, 2024 3.020 3.120 3.005 3.050 579,713 +0.03(+0.99%)
Jan 16, 2024 3.040 3.090 2.800 3.020 744,712 +0.06(+2.03%)
Jan 12, 2024 3.050 3.239 2.950 2.960 720,146 -0.01(-0.34%)
Jan 11, 2024 3.000 3.060 2.940 2.970 436,200 -0.03(-1.00%)
Jan 10, 2024 3.130 3.130 2.920 3.000 643,480 -0.13(-4.15%)
Jan 09, 2024 3.010 3.250 3.010 3.130 1,152,894 +0.23(+7.93%)
Jan 08, 2024 2.820 2.935 2.730 2.900 679,722 +0.04(+1.40%)
Jan 05, 2024 2.940 3.019 2.830 2.860 644,607 -0.03(-1.04%)
Jan 04, 2024 2.850 3.010 2.765 2.890 727,234 +0.07(+2.48%)
Jan 03, 2024 2.700 3.020 2.620 2.820 1,087,221 +0.08(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.