Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.8700 -0.0016 (-0.18%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.8700 0.9087 0.8700 0.8700 39,516 -0.00(-0.18%)
Jun 17, 2024 0.9000 0.9299 0.8510 0.8716 74,884 -0.06(-6.28%)
Jun 14, 2024 0.9300 0.9400 0.9051 0.9300 24,784 -0.00(-0.25%)
Jun 13, 2024 0.9100 0.9498 0.9100 0.9323 40,850 +0.04(+4.72%)
Jun 12, 2024 0.9300 0.9300 0.8900 0.8903 28,011 -0.02(-2.38%)
Jun 11, 2024 0.9100 0.9151 0.8777 0.9120 37,679 +0.01(+1.33%)
Jun 10, 2024 0.8970 0.9299 0.8900 0.9000 54,111 +0.00(+0.11%)
Jun 07, 2024 0.9400 0.9450 0.8707 0.8990 69,717 -0.04(-4.77%)
Jun 06, 2024 0.9465 0.9747 0.9100 0.9440 127,943 -0.02(-1.63%)
Jun 05, 2024 0.9388 0.9600 0.9061 0.9596 96,132 +0.02(+1.67%)
Jun 04, 2024 0.9221 0.9700 0.9125 0.9438 104,462 +0.02(+2.40%)
Jun 03, 2024 0.9200 0.9595 0.9200 0.9217 117,828 -0.01(-0.89%)
May 31, 2024 1.100 1.100 0.9131 0.9300 1,867,777 -0.12(-11.43%)
May 30, 2024 1.140 1.140 0.9000 1.050 197,307 -0.07(-6.25%)
May 29, 2024 1.120 1.129 1.100 1.120 21,885 +0.02(+1.82%)
May 28, 2024 1.150 1.168 1.100 1.100 69,611 -0.03(-2.65%)
May 24, 2024 1.140 1.190 1.120 1.130 36,032 -0.03(-2.59%)
May 23, 2024 1.180 1.180 1.120 1.160 67,038 -0.01(-0.85%)
May 22, 2024 1.190 1.190 1.160 1.170 26,563 -0.01(-0.85%)
May 21, 2024 1.239 1.239 1.180 1.180 40,076 -0.04(-3.28%)
May 20, 2024 1.200 1.230 1.200 1.220 35,657 +0.00(+0.00%)
May 17, 2024 1.200 1.240 1.200 1.220 54,132 +0.02(+1.67%)
May 16, 2024 1.210 1.240 1.190 1.200 106,503 +0.00(+0.00%)
May 15, 2024 1.260 1.260 1.200 1.200 111,043 -0.05(-4.00%)
May 14, 2024 1.280 1.280 1.220 1.250 100,097 +0.00(+0.00%)
May 13, 2024 1.270 1.290 1.240 1.250 35,451 +0.00(+0.00%)
May 10, 2024 1.300 1.301 1.240 1.250 57,190 -0.03(-2.34%)
May 09, 2024 1.240 1.290 1.240 1.280 28,496 +0.04(+3.23%)
May 08, 2024 1.240 1.250 1.221 1.240 12,134 +0.03(+2.48%)
May 07, 2024 1.240 1.260 1.180 1.210 192,740 -0.03(-2.42%)
May 06, 2024 1.250 1.290 1.230 1.240 77,910 -0.02(-1.59%)
May 03, 2024 1.320 1.335 1.240 1.260 55,397 +0.00(+0.00%)
May 02, 2024 1.350 1.410 1.230 1.260 256,002 -0.11(-8.03%)
May 01, 2024 1.400 1.420 1.320 1.370 114,062 -0.03(-2.14%)
Apr 30, 2024 1.420 1.440 1.360 1.400 199,286 -0.02(-1.41%)
Apr 29, 2024 1.330 1.430 1.330 1.420 137,875 +0.10(+7.58%)
Apr 26, 2024 1.250 1.330 1.250 1.320 192,438 +0.06(+4.76%)
Apr 25, 2024 1.230 1.280 1.190 1.260 130,632 +0.05(+4.13%)
Apr 24, 2024 1.220 1.240 1.190 1.210 77,222 -0.02(-1.63%)
Apr 23, 2024 1.240 1.240 1.200 1.230 112,126 +0.01(+0.82%)
Apr 22, 2024 1.240 1.240 1.150 1.220 68,202 -0.01(-0.81%)
Apr 19, 2024 1.250 1.280 1.200 1.230 154,596 -0.06(-4.65%)
Apr 18, 2024 1.330 1.340 1.270 1.290 143,558 -0.03(-2.27%)
Apr 17, 2024 1.310 1.350 1.310 1.320 81,158 -0.03(-2.22%)
Apr 16, 2024 1.400 1.420 1.305 1.350 234,847 -0.14(-9.40%)
Apr 15, 2024 1.510 1.570 1.450 1.490 426,756 -0.10(-6.29%)
Apr 12, 2024 1.680 1.750 1.580 1.590 727,303 -0.19(-10.92%)
Apr 11, 2024 1.930 2.100 1.730 1.785 13,955,596 +0.10(+6.25%)
Apr 10, 2024 1.690 1.720 1.640 1.680 100,902 -0.05(-2.89%)
Apr 09, 2024 1.830 1.890 1.700 1.730 534,508 -0.07(-3.89%)
Apr 08, 2024 1.820 1.874 1.770 1.800 95,522 -0.01(-0.55%)
Apr 05, 2024 1.910 1.910 1.810 1.810 125,927 -0.08(-4.23%)
Apr 04, 2024 1.850 1.940 1.790 1.890 109,230 +0.05(+2.72%)
Apr 03, 2024 1.820 1.850 1.750 1.840 90,429 +0.04(+2.22%)
Apr 02, 2024 1.870 1.870 1.740 1.800 66,731 -0.06(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.