Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.110 1.178 1.092 1.130 11,569 -0.01(-0.88%)
May 16, 2024 1.110 1.140 1.110 1.140 1,214 +0.02(+1.79%)
May 15, 2024 1.160 1.160 1.113 1.120 3,486 -0.06(-5.08%)
May 14, 2024 1.110 1.180 1.100 1.180 28,497 +0.08(+7.27%)
May 13, 2024 1.160 1.200 1.040 1.100 18,446 -0.02(-1.79%)
May 10, 2024 1.124 1.167 1.104 1.120 12,639 -0.05(-4.27%)
May 09, 2024 1.120 1.180 1.120 1.170 6,559 +0.03(+2.63%)
May 08, 2024 1.100 1.180 1.100 1.140 11,937 -0.06(-5.00%)
May 07, 2024 1.160 1.200 1.050 1.200 52,663 +0.11(+10.09%)
May 06, 2024 1.210 1.220 0.9901 1.090 137,058 -0.09(-7.63%)
May 03, 2024 1.010 1.220 1.010 1.180 79,946 +0.14(+13.99%)
May 02, 2024 1.005 1.035 1.000 1.035 2,166 +0.03(+2.50%)
May 01, 2024 1.010 1.030 0.9940 1.010 8,706 -0.02(-1.94%)
Apr 30, 2024 1.085 1.085 1.030 1.030 545 +0.00(+0.00%)
Apr 29, 2024 1.130 1.130 0.9900 1.030 4,470 -0.04(-3.74%)
Apr 26, 2024 1.060 1.140 0.9900 1.070 19,574 +0.01(+0.94%)
Apr 25, 2024 1.070 1.070 1.060 1.060 889 -0.06(-5.36%)
Apr 24, 2024 1.110 1.120 1.061 1.120 3,410 +0.03(+2.75%)
Apr 23, 2024 1.090 1.120 1.090 1.090 4,471 +0.00(+0.00%)
Apr 22, 2024 1.090 1.090 1.090 1.090 618 +0.00(+0.00%)
Apr 19, 2024 1.060 1.105 1.060 1.090 7,133 -0.04(-3.54%)
Apr 18, 2024 1.060 1.150 1.050 1.130 4,554 +0.02(+1.80%)
Apr 17, 2024 1.090 1.200 1.040 1.110 51,855 -0.01(-1.33%)
Apr 16, 2024 1.240 1.250 1.030 1.125 31,756 +0.06(+6.13%)
Apr 15, 2024 1.080 1.080 1.045 1.060 2,719 -0.04(-3.71%)
Apr 12, 2024 1.040 1.170 1.040 1.101 19,025 -0.08(-6.71%)
Apr 11, 2024 1.209 1.240 1.080 1.180 18,832 -0.07(-5.46%)
Apr 10, 2024 1.234 1.250 1.160 1.248 8,450 +0.04(+3.15%)
Apr 09, 2024 1.000 1.210 0.9679 1.210 73,346 +0.20(+19.80%)
Apr 08, 2024 1.010 1.089 0.9700 1.010 34,603 +0.04(+4.12%)
Apr 05, 2024 1.000 1.030 0.9000 0.9700 12,871 -0.03(-3.00%)
Apr 04, 2024 1.040 1.070 0.9664 1.000 24,948 -0.07(-6.98%)
Apr 03, 2024 1.085 1.102 1.030 1.075 11,362 -0.03(-2.27%)
Apr 02, 2024 1.110 1.140 1.060 1.100 11,215 -0.07(-5.98%)
Apr 01, 2024 1.140 1.176 1.101 1.170 33,396 +0.04(+3.54%)
Mar 28, 2024 1.200 1.240 1.050 1.130 49,106 -0.10(-8.13%)
Mar 27, 2024 1.390 1.400 1.220 1.230 66,213 -0.23(-15.75%)
Mar 26, 2024 1.490 1.530 1.280 1.460 124,702 -0.08(-5.19%)
Mar 25, 2024 1.320 1.790 1.320 1.540 733,941 +0.16(+11.59%)
Mar 22, 2024 1.280 1.400 1.260 1.380 41,973 +0.10(+7.81%)
Mar 21, 2024 1.280 1.340 1.280 1.280 12,930 -0.02(-1.54%)
Mar 20, 2024 1.350 1.360 1.270 1.300 20,236 -0.02(-1.52%)
Mar 19, 2024 1.360 1.360 1.290 1.320 3,110 +0.03(+2.33%)
Mar 18, 2024 1.290 1.370 1.290 1.290 9,079 +0.02(+1.57%)
Mar 15, 2024 1.360 1.360 1.270 1.270 642 -0.03(-2.31%)
Mar 14, 2024 1.236 1.310 1.236 1.300 1,935 -0.02(-1.52%)
Mar 13, 2024 1.200 1.370 1.200 1.320 22,046 +0.01(+0.76%)
Mar 12, 2024 1.350 1.400 1.200 1.310 3,599 +0.00(+0.00%)
Mar 11, 2024 1.290 1.380 1.130 1.310 27,086 -0.04(-3.32%)
Mar 08, 2024 1.310 1.400 1.310 1.355 10,053 +0.04(+3.44%)
Mar 07, 2024 1.400 1.400 1.280 1.310 1,974 -0.04(-2.96%)
Mar 06, 2024 1.313 1.450 1.250 1.350 21,445 -0.04(-2.88%)
Mar 05, 2024 1.290 1.402 1.290 1.390 1,736 -0.04(-2.80%)
Mar 04, 2024 1.450 1.450 1.346 1.430 19,796 +0.05(+3.62%)
Mar 01, 2024 1.320 1.430 1.230 1.380 11,939 +0.05(+3.76%)
Feb 29, 2024 1.300 1.360 1.200 1.330 10,754 -0.01(-0.75%)
Feb 28, 2024 1.250 1.360 1.200 1.340 44,370 +0.09(+7.20%)
Feb 27, 2024 1.260 1.260 1.187 1.250 3,318 +0.01(+0.81%)
Feb 26, 2024 1.200 1.250 1.163 1.240 14,902 +0.04(+3.33%)
Feb 23, 2024 1.260 1.390 0.9810 1.200 241,624 -0.13(-9.77%)
Feb 22, 2024 1.322 1.444 1.302 1.330 7,633 -0.13(-8.90%)
Feb 21, 2024 1.479 1.479 1.430 1.460 3,204 -0.05(-3.31%)
Feb 20, 2024 1.450 1.520 1.367 1.510 11,579 +0.08(+5.59%)
Feb 16, 2024 1.400 1.600 1.331 1.430 37,491 +0.00(+0.35%)
Feb 15, 2024 1.370 1.520 1.302 1.425 39,708 -0.03(-2.40%)
Feb 14, 2024 1.290 2.198 1.230 1.460 818,456 +0.17(+13.35%)
Feb 13, 2024 1.250 1.288 1.210 1.288 10,373 -0.01(-0.92%)
Feb 12, 2024 1.300 1.300 1.190 1.300 24,005 +0.00(+0.37%)
Feb 09, 2024 1.280 1.295 1.280 1.295 4,590 +0.03(+2.66%)
Feb 08, 2024 1.260 1.280 1.260 1.262 3,564 +0.00(+0.13%)
Feb 07, 2024 1.260 1.284 1.250 1.260 3,831 -0.02(-1.56%)
Feb 06, 2024 1.310 1.310 1.280 1.280 4,869 -0.02(-1.54%)
Feb 05, 2024 1.290 1.300 1.290 1.300 11,074 -0.00(-0.03%)
Feb 02, 2024 1.300 1.300 1.300 1.300 270 +0.00(+0.03%)
Feb 01, 2024 1.300 1.300 1.290 1.300 1,598 +0.01(+0.78%)
Jan 31, 2024 1.304 1.329 1.290 1.290 3,447 -0.01(-0.94%)
Jan 30, 2024 1.280 1.305 1.280 1.302 16,862 +0.01(+0.95%)
Jan 29, 2024 1.300 1.300 1.290 1.290 1,438 +0.00(+0.09%)
Jan 26, 2024 1.280 1.289 1.280 1.289 1,000 -0.02(-1.62%)
Jan 25, 2024 1.300 1.319 1.300 1.310 3,181 -0.01(-0.76%)
Jan 24, 2024 1.380 1.380 1.312 1.320 9,088 -0.06(-4.35%)
Jan 23, 2024 1.350 1.380 1.350 1.380 711 +0.02(+1.47%)
Jan 22, 2024 1.370 1.370 1.330 1.360 4,848 +0.01(+0.74%)
Jan 19, 2024 1.340 1.377 1.300 1.350 8,814 +0.01(+0.75%)
Jan 18, 2024 1.300 1.340 1.300 1.340 2,719 +0.04(+3.08%)
Jan 17, 2024 1.300 1.330 1.240 1.300 8,711 -0.04(-2.99%)
Jan 16, 2024 1.300 1.340 1.270 1.340 9,917 -0.02(-1.47%)
Jan 12, 2024 1.370 1.370 1.274 1.360 1,476 +0.05(+3.82%)
Jan 11, 2024 1.290 1.390 1.280 1.310 2,890 -0.01(-0.76%)
Jan 10, 2024 1.330 1.330 1.315 1.320 4,588 -0.01(-0.68%)
Jan 09, 2024 1.260 1.329 1.250 1.329 16,567 -0.04(-2.82%)
Jan 08, 2024 1.410 1.410 1.000 1.367 101,198 -0.02(-1.62%)
Jan 05, 2024 1.390 1.390 1.390 1.390 2,457 -0.01(-0.70%)
Jan 04, 2024 1.400 1.400 1.400 1.400 589 -0.00(-0.02%)
Jan 03, 2024 1.400 1.430 1.400 1.400 578 -0.02(-1.69%)
Jan 02, 2024 1.460 1.460 1.402 1.424 2,157 +0.04(+2.90%)
Dec 29, 2023 1.360 1.420 1.360 1.384 10,169 +0.01(+1.03%)
Dec 28, 2023 1.350 1.390 1.350 1.370 4,152 -0.02(-1.44%)
Dec 27, 2023 1.390 1.390 1.390 1.390 3,795 -0.01(-0.71%)
Dec 26, 2023 1.370 1.400 1.370 1.400 1,758 +0.03(+2.19%)
Dec 22, 2023 1.360 1.400 1.360 1.370 3,529 -0.01(-0.72%)
Dec 21, 2023 1.410 1.410 1.360 1.380 1,020 -0.02(-1.42%)
Dec 20, 2023 1.380 1.400 1.360 1.400 2,851 +0.04(+3.29%)
Dec 19, 2023 1.440 1.440 1.355 1.355 2,061 +0.06(+4.25%)
Dec 18, 2023 1.350 1.350 1.300 1.300 1,324 -0.14(-9.72%)
Dec 15, 2023 1.436 1.440 1.436 1.440 301 +0.03(+2.13%)
Dec 14, 2023 1.390 1.410 1.390 1.410 3,467 +0.02(+1.44%)
Dec 13, 2023 1.390 1.390 1.351 1.390 744 +0.00(+0.00%)
Dec 12, 2023 1.440 1.440 1.351 1.390 5,341 -0.01(-0.71%)
Dec 11, 2023 1.400 1.400 1.400 1.400 829 -0.02(-1.41%)
Dec 08, 2023 1.430 1.430 1.420 1.420 543 +0.00(+0.00%)
Dec 07, 2023 1.420 1.450 1.420 1.420 1,115 +0.01(+0.71%)
Dec 06, 2023 1.410 1.410 1.410 1.410 409 -0.02(-1.47%)
Dec 05, 2023 1.431 1.431 1.431 1.431 357 -0.09(-5.86%)
Dec 04, 2023 1.420 1.520 1.350 1.520 9,573 +0.05(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.