Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.840 +0.000 (+0.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	4.190	4.190	3.760	3.840	32,690	-0.35(-8.35%)
Apr 12, 2024	4.980	5.160	4.100	4.190	90,747	-0.89(-17.51%)
Apr 11, 2024	6.950	7.154	5.010	5.080	157,574	-1.87(-26.91%)
Apr 10, 2024	6.500	7.430	6.200	6.950	48,035	+0.33(+4.98%)
Apr 09, 2024	7.000	7.160	6.540	6.620	39,802	-0.37(-5.29%)
Apr 08, 2024	6.740	7.280	6.510	6.990	62,158	+0.30(+4.48%)
Apr 05, 2024	7.270	7.480	6.600	6.690	35,871	-0.62(-8.48%)
Apr 04, 2024	7.200	7.883	7.200	7.310	35,461	+0.05(+0.69%)
Apr 03, 2024	7.720	7.940	7.050	7.260	51,406	-0.58(-7.46%)
Apr 02, 2024	8.850	9.400	7.560	7.845	73,728	+7.79(+15496.42%)
Apr 01, 2024	0.0600	0.0561	0.0497	0.0503	6,044,826	-0.00(-5.98%)
Mar 28, 2024	0.0558	0.0580	0.0535	0.0535	6,496,729	-0.00(-4.46%)
Mar 27, 2024	0.0570	0.0575	0.0550	0.0560	2,592,172	-0.00(-1.75%)
Mar 26, 2024	0.0600	0.0601	0.0557	0.0570	3,092,502	-0.00(-5.16%)
Mar 25, 2024	0.0638	0.0650	0.0600	0.0601	2,281,876	+0.00(+0.84%)
Mar 22, 2024	0.0681	0.0690	0.0595	0.0596	3,029,667	-0.01(-12.48%)
Mar 21, 2024	0.0792	0.0800	0.0673	0.0681	3,320,653	-0.00(-5.42%)
Mar 20, 2024	0.0700	0.0720	0.0630	0.0720	1,976,212	+0.00(+4.35%)
Mar 19, 2024	0.0657	0.0725	0.0644	0.0690	2,929,922	+0.00(+5.02%)
Mar 18, 2024	0.0625	0.0660	0.0588	0.0657	4,130,428	+0.00(+5.12%)
Mar 15, 2024	0.0690	0.0690	0.0610	0.0625	4,363,344	-0.00(-6.72%)
Mar 14, 2024	0.0829	0.0829	0.0662	0.0670	5,422,823	-0.01(-17.69%)
Mar 13, 2024	0.0810	0.0842	0.0808	0.0814	2,071,445	-0.01(-6.33%)
Mar 12, 2024	0.0900	0.0908	0.0824	0.0869	2,436,241	-0.00(-3.34%)
Mar 11, 2024	0.1000	0.1000	0.0880	0.0899	2,154,693	-0.01(-8.27%)
Mar 08, 2024	0.0940	0.0999	0.0850	0.0980	3,466,534	+0.01(+6.52%)
Mar 07, 2024	0.0900	0.0940	0.0836	0.0920	2,642,837	+0.00(+4.55%)
Mar 06, 2024	0.1020	0.1024	0.0800	0.0880	5,137,684	-0.01(-12.70%)
Mar 05, 2024	0.0947	0.1022	0.0947	0.1008	2,123,200	+0.01(+7.58%)
Mar 04, 2024	0.1000	0.1001	0.0900	0.0937	6,108,496	-0.01(-6.02%)
Mar 01, 2024	0.1140	0.1147	0.0989	0.0997	10,332,327	-0.04(-29.79%)
Feb 29, 2024	0.1464	0.1470	0.1400	0.1420	1,655,214	-0.00(-0.70%)
Feb 28, 2024	0.1471	0.1471	0.1350	0.1430	1,874,462	-0.00(-1.45%)
Feb 27, 2024	0.1400	0.1576	0.1400	0.1451	2,270,942	+0.01(+3.72%)
Feb 26, 2024	0.1206	0.1480	0.1203	0.1399	2,342,947	+0.02(+16.58%)
Feb 23, 2024	0.1283	0.1283	0.1151	0.1200	1,753,646	-0.01(-6.61%)
Feb 22, 2024	0.1377	0.1387	0.1250	0.1285	1,683,153	-0.01(-5.93%)
Feb 21, 2024	0.1300	0.1420	0.1273	0.1366	1,491,120	-0.00(-2.43%)
Feb 20, 2024	0.1500	0.1520	0.1240	0.1400	4,072,818	-0.01(-6.98%)
Feb 16, 2024	0.1529	0.1529	0.1433	0.1505	3,096,745	-0.00(-1.70%)
Feb 15, 2024	0.1400	0.1552	0.1380	0.1531	7,053,036	+0.01(+10.14%)
Feb 14, 2024	0.1530	0.1530	0.1370	0.1390	4,870,510	-0.01(-7.27%)
Feb 13, 2024	0.1400	0.1505	0.1305	0.1499	5,450,597	+0.01(+5.19%)
Feb 12, 2024	0.1200	0.1427	0.1140	0.1425	8,134,404	+0.02(+15.85%)
Feb 09, 2024	0.1100	0.1245	0.1010	0.1230	7,512,219	+0.01(+13.89%)
Feb 08, 2024	0.0950	0.1101	0.0913	0.1080	7,619,452	+0.01(+15.26%)
Feb 07, 2024	0.0970	0.1020	0.0902	0.0937	7,570,709	-0.01(-8.85%)
Feb 06, 2024	0.1100	0.1100	0.0925	0.1028	15,517,005	-0.01(-9.03%)
Feb 05, 2024	0.1380	0.1436	0.1120	0.1130	69,656,600	-0.02(-13.74%)
Feb 02, 2024	0.1250	0.1345	0.1224	0.1310	1,032,164	+0.01(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

Historical Prices