Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.620 +0.420 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.360	3.460	3.270	3.390	39,944	-0.01(-0.29%)
Dec 28, 2023	3.390	3.482	3.150	3.400	73,686	+0.01(+0.29%)
Dec 27, 2023	3.450	3.590	3.370	3.390	18,534	-0.10(-2.87%)
Dec 26, 2023	3.880	3.940	3.440	3.490	53,108	-0.33(-8.64%)
Dec 22, 2023	4.030	4.030	3.550	3.820	60,172	-0.18(-4.50%)
Dec 21, 2023	3.730	4.090	3.730	4.000	71,402	+0.26(+6.95%)
Dec 20, 2023	3.670	4.370	3.300	3.740	185,228	+0.07(+1.91%)
Dec 19, 2023	2.780	3.750	2.770	3.670	206,143	+0.85(+30.14%)
Dec 18, 2023	2.450	2.938	2.450	2.820	237,030	+0.35(+14.17%)
Dec 15, 2023	2.610	2.640	2.450	2.470	95,053	-0.12(-4.63%)
Dec 14, 2023	2.550	2.690	2.540	2.590	74,910	+0.08(+3.19%)
Dec 13, 2023	2.530	2.560	2.390	2.510	156,353	-0.06(-2.14%)
Dec 12, 2023	2.870	2.920	2.550	2.565	62,892	-0.35(-11.86%)
Dec 11, 2023	2.930	3.013	2.830	2.910	26,788	+0.00(+0.00%)
Dec 08, 2023	2.920	2.989	2.755	2.910	47,398	-0.04(-1.36%)
Dec 07, 2023	2.960	3.090	2.800	2.950	118,819	+0.07(+2.43%)
Dec 06, 2023	2.900	3.050	2.700	2.880	98,655	+0.04(+1.41%)
Dec 05, 2023	2.940	2.940	2.690	2.840	40,769	-0.10(-3.40%)
Dec 04, 2023	2.980	3.000	2.837	2.940	52,807	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices