Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.620 +0.420 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.280	3.480	2.950	2.960	77,647	-0.28(-8.64%)
Mar 27, 2024	3.330	3.500	3.120	3.240	32,845	-0.09(-2.70%)
Mar 26, 2024	3.360	3.760	3.280	3.330	32,828	-0.05(-1.48%)
Mar 25, 2024	3.980	4.010	3.080	3.380	192,834	-0.55(-13.99%)
Mar 22, 2024	3.640	4.150	3.472	3.930	63,155	+0.31(+8.56%)
Mar 21, 2024	3.560	3.635	3.453	3.620	24,936	+0.11(+3.13%)
Mar 20, 2024	3.050	3.670	3.050	3.510	86,764	+0.38(+12.14%)
Mar 19, 2024	3.470	3.590	2.935	3.130	83,953	-0.27(-7.94%)
Mar 18, 2024	4.550	4.550	3.400	3.400	282,225	-2.10(-38.18%)
Mar 15, 2024	5.900	6.138	5.400	5.500	47,316	-0.40(-6.78%)
Mar 14, 2024	5.190	6.250	5.190	5.900	136,003	+0.71(+13.68%)
Mar 13, 2024	4.730	5.807	4.730	5.190	43,681	+0.39(+8.13%)
Mar 12, 2024	5.040	5.040	4.620	4.800	51,218	-0.24(-4.76%)
Mar 11, 2024	5.180	5.370	4.914	5.040	30,254	+0.06(+1.20%)
Mar 08, 2024	4.850	5.270	4.850	4.980	22,737	+0.06(+1.22%)
Mar 07, 2024	4.750	5.184	4.750	4.920	44,757	+0.07(+1.44%)
Mar 06, 2024	4.720	5.000	4.572	4.850	28,573	+0.02(+0.41%)
Mar 05, 2024	4.900	5.390	4.570	4.830	60,576	-0.25(-4.92%)
Mar 04, 2024	4.650	5.210	4.430	5.080	94,143	+0.65(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices