Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.620 +0.420 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.80	14.56	11.40	14.20	118,397	+1.39(+10.84%)
May 30, 2023	11.20	13.01	10.73	12.81	84,861	+1.63(+14.62%)
May 26, 2023	9.400	11.20	9.192	11.17	84,231	+1.26(+12.75%)
May 25, 2023	10.20	10.25	9.178	9.910	50,989	-0.09(-0.90%)
May 24, 2023	9.336	10.34	9.336	10.00	88,162	+0.21(+2.19%)
May 23, 2023	11.60	12.13	9.708	9.786	87,227	-1.99(-16.87%)
May 22, 2023	12.00	12.68	10.80	11.77	154,500	-1.30(-9.96%)
May 19, 2023	15.40	15.40	11.60	13.07	238,001	-2.04(-13.52%)
May 18, 2023	10.60	16.15	10.40	15.12	403,296	+4.42(+41.37%)
May 17, 2023	7.800	11.00	7.800	10.69	290,345	+2.69(+33.68%)
May 16, 2023	7.000	8.686	6.300	8.000	264,837	+1.46(+22.29%)
May 15, 2023	6.224	6.678	6.000	6.542	164,965	+0.74(+12.79%)
May 12, 2023	7.860	7.902	5.422	5.800	184,194	-2.10(-26.60%)
May 11, 2023	10.00	10.40	7.634	7.902	134,932	-2.03(-20.44%)
May 10, 2023	8.580	9.980	8.200	9.932	144,860	+1.65(+19.89%)
May 09, 2023	8.700	8.776	7.900	8.284	49,136	-0.32(-3.76%)
May 08, 2023	8.800	9.100	8.010	8.608	71,113	+0.16(+1.92%)
May 05, 2023	8.058	8.700	7.798	8.446	66,874	+0.77(+10.03%)
May 04, 2023	8.400	8.340	7.420	7.676	53,695	-0.32(-4.00%)
May 03, 2023	8.400	8.672	7.800	7.996	40,247	-0.03(-0.37%)
May 02, 2023	8.400	8.838	7.600	8.026	56,448	-0.39(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices