Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.475 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.780	3.958	3.350	3.475	84,737	-0.21(-5.57%)
May 15, 2024	3.940	4.000	3.540	3.680	94,062	+0.08(+2.22%)
May 14, 2024	4.050	4.740	3.530	3.600	281,078	-0.25(-6.49%)
May 13, 2024	3.930	4.130	3.720	3.850	25,134	-0.05(-1.28%)
May 10, 2024	3.710	3.922	3.530	3.900	36,856	+0.38(+10.80%)
May 09, 2024	3.790	4.014	3.510	3.520	30,650	-0.26(-6.88%)
May 08, 2024	3.860	4.020	3.660	3.780	14,504	-0.02(-0.53%)
May 07, 2024	4.080	4.200	3.730	3.800	26,690	-0.23(-5.71%)
May 06, 2024	3.830	4.360	3.830	4.030	49,115	+0.20(+5.22%)
May 03, 2024	4.220	4.220	3.830	3.830	36,181	-0.30(-7.26%)
May 02, 2024	3.870	4.462	3.870	4.130	40,262	+0.33(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices