Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Locafy Limited - Warrant (NQ: LCFYW )

6.360 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				6.360	4	-0.03(-0.47%)
Oct 29, 2024				6.390	2	+0.00(+0.00%)
Oct 28, 2024	5.800	6.690	5.750	6.390	1,219	+0.59(+10.17%)
Oct 25, 2024	5.800	5.800	5.800	5.800	370	+0.01(+0.17%)
Oct 21, 2024				5.790	0	-0.01(-0.17%)
Oct 11, 2024				5.800	0	-0.30(-4.92%)
Oct 10, 2024	6.110	6.150	6.100	6.100	1,208	+0.00(+0.00%)
Oct 09, 2024	6.100	6.100	6.100	6.100	473	+0.33(+5.72%)
Oct 08, 2024	5.750	5.770	5.750	5.770	906	+0.52(+9.90%)
Oct 07, 2024	5.750	5.750	5.250	5.250	1,030	-0.21(-3.85%)
Oct 03, 2024				5.460	964	-0.74(-11.94%)
Oct 02, 2024	6.200	6.200	6.200	6.200	302	+0.06(+0.98%)
Sep 30, 2024				6.140	94	-0.01(-0.16%)
Sep 27, 2024	6.150	6.150	6.150	6.150	228	+0.08(+1.32%)
Sep 26, 2024	6.975	6.975	6.060	6.070	3,503	+0.01(+0.17%)
Sep 25, 2024	6.100	6.100	6.060	6.060	415	+0.00(+0.00%)
Sep 24, 2024	6.100	6.120	6.060	6.060	1,565	+0.06(+1.00%)
Sep 19, 2024				6.000	0	+0.53(+9.69%)
Sep 17, 2024				5.470	2	-0.12(-2.15%)
Sep 09, 2024				5.590	18	+0.41(+7.92%)
Sep 05, 2024				5.180	19	-0.04(-0.77%)
Sep 04, 2024	5.220	5.220	5.220	5.220	211	-0.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Locafy Limited - Warrant (NQ: LCFYW )

Historical Prices