Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.470 -0.100 (-6.37%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.710	1.840	1.710	1.840	129,663	+0.13(+7.60%)
Mar 27, 2024	1.840	1.855	1.710	1.710	1,135,632	-0.12(-6.56%)
Mar 26, 2024	1.840	1.870	1.820	1.830	238,008	+0.00(+0.00%)
Mar 25, 2024	1.890	1.930	1.810	1.830	347,021	-0.03(-1.61%)
Mar 22, 2024	1.800	1.910	1.800	1.860	412,286	+0.06(+3.33%)
Mar 21, 2024	1.690	2.000	1.660	1.800	1,033,204	+0.14(+8.43%)
Mar 20, 2024	1.600	1.670	1.570	1.660	170,010	+0.05(+3.11%)
Mar 19, 2024	1.530	1.680	1.480	1.610	358,236	+0.10(+6.62%)
Mar 18, 2024	1.410	1.570	1.400	1.510	405,718	+0.08(+5.59%)
Mar 15, 2024	1.250	1.460	1.250	1.430	492,030	+0.14(+10.85%)
Mar 14, 2024	1.320	1.320	1.270	1.290	437,510	-0.03(-2.27%)
Mar 13, 2024	1.280	1.350	1.210	1.320	509,049	+0.02(+1.54%)
Mar 12, 2024	1.340	1.375	1.290	1.300	414,726	-0.04(-2.99%)
Mar 11, 2024	1.410	1.420	1.310	1.340	439,146	-0.08(-5.63%)
Mar 08, 2024	1.460	1.471	1.400	1.420	282,394	-0.09(-5.96%)
Mar 07, 2024	1.550	1.550	1.500	1.510	136,845	+0.00(+0.00%)
Mar 06, 2024	1.460	1.529	1.460	1.510	196,883	+0.06(+4.14%)
Mar 05, 2024	1.450	1.518	1.450	1.450	179,909	+0.00(+0.00%)
Mar 04, 2024	1.620	1.620	1.450	1.450	173,145	-0.14(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gogoro Inc. - Ordinary Shares (NQ: GGR )

Historical Prices