Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.7549 +0.0465 (+6.56%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.7350 0.7450 0.6778 0.7084 35,563 -0.01(-1.62%)
Jul 01, 2024 0.6400 0.7373 0.6100 0.7201 63,611 +0.11(+18.05%)
Jun 28, 2024 0.6100 0.6100 0.6000 0.6100 53,194 +0.00(+0.00%)
Jun 27, 2024 0.6200 0.6200 0.6100 0.6100 8,284 +0.00(+0.00%)
Jun 26, 2024 0.6300 0.6250 0.6010 0.6100 4,523 +0.01(+1.84%)
Jun 25, 2024 0.5870 0.6105 0.5600 0.5990 30,588 +0.04(+6.87%)
Jun 24, 2024 0.5600 0.5605 0.5500 0.5605 12,406 -0.01(-1.67%)
Jun 21, 2024 0.5699 0.5700 0.5510 0.5700 33,838 -0.01(-1.72%)
Jun 20, 2024 0.6190 0.6190 0.5611 0.5800 18,580 -0.01(-1.81%)
Jun 18, 2024 0.6300 0.6300 0.5799 0.5907 20,008 -0.03(-4.83%)
Jun 17, 2024 0.6100 0.6350 0.5917 0.6207 15,491 +0.00(+0.11%)
Jun 14, 2024 0.6200 0.6300 0.6200 0.6200 6,116 +0.01(+0.81%)
Jun 13, 2024 0.6700 0.6700 0.6100 0.6150 18,318 -0.03(-3.91%)
Jun 12, 2024 0.6500 0.6732 0.6400 0.6400 11,264 -0.02(-3.03%)
Jun 11, 2024 0.6300 0.6900 0.6100 0.6600 22,615 +0.02(+2.48%)
Jun 10, 2024 0.6800 0.6800 0.6400 0.6440 13,656 +0.00(+0.63%)
Jun 07, 2024 0.6900 0.6900 0.6003 0.6400 9,558 -0.02(-3.26%)
Jun 06, 2024 0.6802 0.7200 0.5599 0.6616 49,913 -0.03(-4.54%)
Jun 05, 2024 0.7000 0.7099 0.6600 0.6931 13,252 -0.01(-0.80%)
Jun 04, 2024 0.6500 0.7049 0.6503 0.6987 9,373 -0.01(-0.89%)
Jun 03, 2024 0.7013 0.7125 0.6925 0.7050 7,230 +0.00(+0.53%)
May 31, 2024 0.7013 0.7325 0.7013 0.7013 4,595 +0.00(+0.00%)
May 30, 2024 0.7110 0.7300 0.6950 0.7013 25,077 -0.02(-2.60%)
May 29, 2024 0.7100 0.7455 0.6900 0.7200 27,305 -0.00(-0.01%)
May 28, 2024 0.7434 0.7434 0.7000 0.7201 28,610 -0.02(-3.11%)
May 24, 2024 0.7484 0.7484 0.7279 0.7432 6,375 -0.01(-0.68%)
May 23, 2024 0.7008 0.7485 0.7008 0.7483 21,680 -0.00(-0.03%)
May 22, 2024 0.7400 0.7570 0.7300 0.7485 8,914 -0.01(-1.12%)
May 21, 2024 0.7790 0.7900 0.7000 0.7570 36,869 -0.04(-5.36%)
May 20, 2024 0.7900 0.8770 0.7700 0.7999 23,875 -0.05(-6.28%)
May 17, 2024 0.8701 0.8924 0.7321 0.8535 16,999 -0.02(-2.46%)
May 16, 2024 0.8600 0.9175 0.8600 0.8750 8,720 +0.01(+0.57%)
May 15, 2024 0.9000 0.9199 0.7800 0.8700 44,276 -0.11(-11.21%)
May 14, 2024 0.9000 0.9800 0.9000 0.9798 71,767 +0.10(+11.53%)
May 13, 2024 0.8483 0.9200 0.8200 0.8785 52,127 -0.01(-1.18%)
May 10, 2024 0.8400 0.9000 0.8400 0.8890 30,629 +0.05(+5.83%)
May 09, 2024 0.8000 0.8500 0.8000 0.8400 7,688 -0.02(-2.33%)
May 08, 2024 0.8500 0.8700 0.8425 0.8600 13,110 +0.01(+1.18%)
May 07, 2024 0.8400 0.8950 0.8400 0.8500 11,330 +0.01(+1.07%)
May 06, 2024 0.8500 0.8675 0.8300 0.8410 16,310 -0.01(-1.06%)
May 03, 2024 0.8198 0.8700 0.8101 0.8500 16,541 +0.04(+4.93%)
May 02, 2024 0.8000 0.8200 0.7601 0.8101 24,342 +0.03(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.