Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.640 -0.110 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.040	5.045	4.950	4.990	30,065	-0.03(-0.60%)
Nov 29, 2023	5.090	5.130	4.930	5.020	37,921	-0.02(-0.40%)
Nov 28, 2023	5.050	5.160	5.040	5.040	26,262	-0.06(-1.18%)
Nov 27, 2023	5.210	5.210	5.020	5.100	41,378	-0.14(-2.67%)
Nov 24, 2023	5.180	5.300	5.180	5.240	22,399	+0.08(+1.55%)
Nov 22, 2023	5.100	5.225	5.100	5.160	34,741	+0.06(+1.18%)
Nov 21, 2023	5.050	5.190	4.980	5.100	36,298	+0.04(+0.79%)
Nov 20, 2023	4.980	5.240	4.980	5.060	51,228	+0.09(+1.81%)
Nov 17, 2023	4.870	4.990	4.870	4.970	67,004	+0.12(+2.47%)
Nov 16, 2023	4.760	4.949	4.700	4.850	40,848	+0.04(+0.83%)
Nov 15, 2023	4.980	5.180	4.740	4.810	59,420	-0.18(-3.61%)
Nov 14, 2023	5.080	5.100	4.850	4.990	56,698	+0.15(+3.10%)
Nov 13, 2023	4.620	4.870	4.485	4.840	97,314	+0.31(+6.84%)
Nov 10, 2023	4.530	4.960	4.480	4.530	319,062	+0.03(+0.67%)
Nov 09, 2023	4.460	4.595	4.400	4.500	191,837	+0.07(+1.58%)
Nov 08, 2023	5.500	5.500	4.330	4.430	392,580	-1.38(-23.75%)
Nov 07, 2023	5.690	5.810	5.600	5.810	120,606	+0.26(+4.68%)
Nov 06, 2023	5.580	5.680	5.550	5.550	30,257	-0.05(-0.89%)
Nov 03, 2023	5.500	5.690	5.398	5.600	79,844	+0.18(+3.32%)
Nov 02, 2023	5.340	5.460	5.339	5.420	51,134	+0.09(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices